BSE NSE
Your Result on : Share Price Analysis
Bharat Dynamics Ltd Industry :  Engineering
BSE Code
541143
ISIN Demat
INE171Z01026
Book Value (Rs)
109.366104
NSE Symbol
BDL
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
72,480
P/E (TTM)
131.91
EPS (TTM)
14.99
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
04-07-2025 1989.00 2013.55 1970.75 1977.30 117788 6170 234664866.00 72480.40
03-07-2025 1970.00 1983.60 1907.15 1964.90 158833 8120 309104318.00 72025.87
02-07-2025 1987.00 1996.00 1948.00 1974.95 218471 10191 431019756.00 72394.26
01-07-2025 1964.55 2008.30 1958.90 1980.35 427952 17473 851303334.00 72592.20
30-06-2025 1896.60 1954.00 1884.65 1944.60 195767 9056 378729025.00 71281.74
27-06-2025 1828.05 1906.00 1828.00 1891.45 193651 9410 361877785.00 69333.46
26-06-2025 1830.00 1856.70 1811.25 1827.65 100967 5513 184747793.00 66994.80
25-06-2025 1853.10 1864.35 1800.50 1814.75 212335 12914 388655412.00 66521.93
24-06-2025 1935.25 1944.00 1847.15 1851.80 272900 15889 511149687.00 67880.04
23-06-2025 1901.00 1951.65 1900.00 1931.40 208688 8875 403131487.00 70797.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)