BSE NSE
Your Result on : Share Price Analysis
Bharat Dynamics Ltd Industry :  Engineering
BSE Code
541143
ISIN Demat
INE171Z01018
Book Value (Rs)
184.0569862
NSE Symbol
BDL
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
34,920
P/E (TTM)
73.25
EPS (TTM)
26.01
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
07-05-2024 1908.95 1935.35 1828.70 1847.30 23681 2922 44426436.00 33857.55
06-05-2024 1979.95 1979.95 1881.75 1905.25 46367 4330 88530132.00 34919.66
03-05-2024 1978.00 1989.55 1944.00 1959.50 12895 1588 25293451.00 35913.96
02-05-2024 1989.05 1998.00 1962.20 1966.95 37533 3612 74069723.00 36050.51
30-04-2024 1977.00 2021.45 1944.00 1978.45 34758 3027 68642449.00 36261.28
29-04-2024 2044.15 2044.15 1965.00 1972.55 81549 6423 162753405.00 36153.14
26-04-2024 2073.95 2093.65 2010.00 2018.70 93594 6477 191703702.00 36998.99
25-04-2024 2055.00 2097.70 2027.55 2060.85 71611 4381 147781679.00 37771.52
24-04-2024 1931.95 2084.45 1917.00 2043.95 178261 9335 359918820.00 37461.77
23-04-2024 1855.80 1940.00 1838.25 1922.75 157407 12230 299929296.00 35240.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)