|
|
| 14-11-2025 |
1590.10 |
1633.15 |
1583.50 |
1613.40 |
644058 |
23161 |
1037971040.00 |
59141.19 |
| 13-11-2025 |
1532.70 |
1544.50 |
1511.00 |
1518.45 |
37791 |
2347 |
57655646.00 |
55660.68 |
| 12-11-2025 |
1548.80 |
1555.00 |
1521.00 |
1531.65 |
62916 |
3353 |
96819987.00 |
56144.55 |
| 11-11-2025 |
1514.00 |
1551.75 |
1513.95 |
1533.00 |
149926 |
6447 |
230142119.00 |
56194.03 |
| 10-11-2025 |
1440.95 |
1520.50 |
1440.95 |
1514.45 |
82190 |
5483 |
123247639.00 |
55514.06 |
| 07-11-2025 |
1429.95 |
1455.00 |
1413.25 |
1446.80 |
80608 |
5465 |
115444246.00 |
53034.26 |
| 06-11-2025 |
1480.50 |
1486.00 |
1425.00 |
1438.55 |
201533 |
8191 |
290146022.00 |
52731.85 |
| 04-11-2025 |
1539.00 |
1539.00 |
1478.85 |
1482.15 |
48248 |
2842 |
72310170.00 |
54330.06 |
| 03-11-2025 |
1527.00 |
1540.90 |
1514.70 |
1536.25 |
52491 |
3433 |
80049375.00 |
56313.16 |
| 31-10-2025 |
1515.00 |
1546.95 |
1512.00 |
1529.90 |
44160 |
3322 |
67654648.00 |
56080.40 |