|
|
| 04-11-2026 |
1010.00 |
1082.10 |
1005.75 |
1077.00 |
73881 |
3379 |
77325974.00 |
39478.78 |
| 03-11-2026 |
998.00 |
1031.00 |
993.00 |
1016.00 |
104215 |
4527 |
106389932.00 |
37242.75 |
| 02-11-2026 |
974.20 |
1009.00 |
974.20 |
998.00 |
82037 |
3954 |
81970487.00 |
36582.94 |
| 30-10-2026 |
1016.20 |
1016.20 |
974.80 |
975.00 |
50793 |
3065 |
50154497.00 |
35739.84 |
| 29-10-2026 |
998.00 |
1010.00 |
986.75 |
1010.00 |
56399 |
2997 |
56347741.00 |
37022.81 |
| 28-10-2026 |
1000.00 |
1012.60 |
987.00 |
994.00 |
80861 |
3713 |
80617900.00 |
36436.31 |
| 27-10-2026 |
1041.00 |
1047.70 |
997.00 |
1005.00 |
99533 |
5217 |
101946036.00 |
36839.53 |
| 26-10-2026 |
999.00 |
1033.85 |
999.00 |
1029.00 |
75253 |
2726 |
76680671.00 |
37719.28 |
| 23-10-2026 |
1045.60 |
1053.70 |
1000.00 |
1017.00 |
75306 |
3548 |
76553855.00 |
37279.41 |
| 22-10-2026 |
1060.00 |
1064.40 |
1038.40 |
1050.00 |
61672 |
3243 |
64833961.00 |
38489.06 |