BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Bijlee Ltd Industry :  Electric Equipment
BSE Code
503960
ISIN Demat
INE464A01036
Book Value (Rs)
1942.0669337
NSE Symbol
BBL
Divident Yield %
1.4
Market Cap
(Rs In Cr.)
2,822
P/E (TTM)
19.19
EPS (TTM)
130.09
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-01-2026 2490.85 2873.95 2490.75 2810.50 15053 1683 41645419.00 3176.74
29-01-2026 2534.50 2540.80 2466.55 2497.05 568 113 1420393.00 2822.45
28-01-2026 2499.90 2545.00 2479.75 2534.40 1041 201 2621304.00 2864.66
27-01-2026 2462.35 2538.00 2413.85 2465.15 1540 271 3812945.00 2786.39
23-01-2026 2515.50 2518.35 2434.60 2445.40 1108 222 2742716.00 2764.06
22-01-2026 2488.05 2538.05 2480.05 2511.55 824 162 2064665.00 2838.84
21-01-2026 2523.85 2523.85 2468.50 2481.90 4006 462 10043372.00 2805.32
20-01-2026 2583.05 2612.30 2520.00 2531.40 1387 302 3573354.00 2861.27
19-01-2026 2675.40 2698.50 2606.90 2617.25 1395 349 3689186.00 2958.31
16-01-2026 2760.40 2773.10 2695.00 2716.55 692 131 1888482.00 3070.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)