|
15-05-2024 |
7.99 |
7.99 |
7.85 |
7.90 |
37989 |
137 |
300552.00 |
129.12 |
14-05-2024 |
7.80 |
8.12 |
7.80 |
7.87 |
71132 |
170 |
565175.00 |
128.63 |
13-05-2024 |
7.95 |
8.07 |
7.66 |
7.82 |
388692 |
425 |
3046337.00 |
127.81 |
10-05-2024 |
8.30 |
8.30 |
7.81 |
7.99 |
182930 |
214 |
1456415.00 |
130.59 |
09-05-2024 |
8.14 |
8.22 |
7.95 |
8.00 |
86894 |
443 |
699357.00 |
130.75 |
08-05-2024 |
8.10 |
8.60 |
7.92 |
8.14 |
645377 |
593 |
5325988.00 |
133.04 |
07-05-2024 |
7.89 |
8.04 |
7.71 |
7.82 |
95441 |
169 |
746231.00 |
127.81 |
06-05-2024 |
7.88 |
7.95 |
7.65 |
7.67 |
42147 |
184 |
325783.00 |
125.36 |
03-05-2024 |
7.90 |
7.90 |
7.68 |
7.72 |
459924 |
386 |
3566190.00 |
126.17 |
02-05-2024 |
7.95 |
8.00 |
7.66 |
7.73 |
406424 |
411 |
3165860.00 |
126.34 |