|
|
| 01-01-2026 |
3.88 |
4.04 |
3.88 |
4.00 |
23623 |
65 |
93965.00 |
96.02 |
| 31-12-2025 |
3.94 |
4.00 |
3.81 |
3.98 |
33740 |
65 |
133144.00 |
95.54 |
| 30-12-2025 |
3.96 |
4.02 |
3.85 |
3.93 |
221402 |
194 |
863444.00 |
94.34 |
| 29-12-2025 |
4.53 |
4.53 |
3.91 |
3.96 |
63476 |
105 |
251995.00 |
95.06 |
| 26-12-2025 |
3.90 |
4.29 |
3.90 |
3.97 |
154226 |
552 |
610124.00 |
95.30 |
| 24-12-2025 |
3.95 |
4.04 |
3.92 |
3.95 |
47523 |
166 |
188499.00 |
94.82 |
| 23-12-2025 |
4.05 |
4.15 |
3.97 |
4.00 |
6050 |
36 |
24171.00 |
96.02 |
| 22-12-2025 |
4.60 |
4.60 |
3.92 |
4.05 |
38390 |
176 |
152795.00 |
97.22 |
| 19-12-2025 |
4.01 |
4.28 |
4.00 |
4.03 |
5795 |
35 |
23533.00 |
96.74 |
| 18-12-2025 |
4.00 |
4.08 |
3.99 |
4.01 |
16482 |
39 |
65988.00 |
96.26 |