|
|
| 18-05-2024 |
17.97 |
17.99 |
17.27 |
17.72 |
1878 |
32 |
33112.00 |
26.65 |
| 17-05-2024 |
17.80 |
18.00 |
17.20 |
17.54 |
31653 |
228 |
553302.00 |
26.38 |
| 16-05-2024 |
18.44 |
18.44 |
17.30 |
17.45 |
9689 |
116 |
171023.00 |
26.24 |
| 15-05-2024 |
17.43 |
18.20 |
16.89 |
17.58 |
22069 |
340 |
388720.00 |
26.44 |
| 14-05-2024 |
17.30 |
17.49 |
17.00 |
17.43 |
15504 |
140 |
267078.00 |
26.21 |
| 13-05-2024 |
18.30 |
18.30 |
16.51 |
16.96 |
29032 |
288 |
498066.00 |
25.51 |
| 10-05-2024 |
16.87 |
18.19 |
16.62 |
17.96 |
64828 |
225 |
1149122.00 |
27.01 |
| 09-05-2024 |
17.43 |
18.19 |
16.40 |
16.54 |
23660 |
172 |
402471.00 |
24.88 |
| 08-05-2024 |
17.51 |
18.18 |
17.51 |
17.77 |
23953 |
147 |
428521.00 |
26.73 |
| 07-05-2024 |
18.00 |
18.47 |
17.51 |
17.73 |
22535 |
178 |
401233.00 |
26.67 |