BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Berger Paints India Ltd Industry :  Paints / Varnishes
BSE Code
509480
ISIN Demat
INE463A01038
Book Value (Rs)
48.9621944
NSE Symbol
BERGEPAINT
Divident Yield %
0.8
Market Cap
(Rs In Cr.)
55,086
P/E (TTM)
51.47
EPS (TTM)
9.18
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 467.65 473.90 458.45 472.45 22798 1698 10608703.00 55086.08
05-02-2026 489.35 489.35 470.50 472.35 17070 1189 8089752.00 55074.42
04-02-2026 478.95 484.15 473.20 480.10 14490 1413 6934312.00 55978.04
03-02-2026 471.65 481.20 469.00 480.10 16863 947 7997807.00 55978.04
02-02-2026 460.55 471.00 453.35 466.00 24348 1599 11240466.00 54334.03
01-02-2026 463.60 465.85 459.95 462.85 14294 949 6614145.00 53966.75
30-01-2026 460.95 466.75 459.05 463.00 22408 1460 10378630.00 53984.24
29-01-2026 478.80 480.25 462.00 463.50 31285 2272 14591557.00 54042.54
28-01-2026 492.05 495.75 477.85 478.90 32387 2087 15719201.00 55838.12
27-01-2026 504.40 504.75 489.30 495.35 14961 1695 7413984.00 57756.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)