BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Berger Paints India Ltd Industry :  Paints / Varnishes
BSE Code
509480
ISIN Demat
INE463A01038
Book Value (Rs)
48.7270342
NSE Symbol
BERGEPAINT
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
63,069
P/E (TTM)
57.67
EPS (TTM)
9.38
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 541.05 544.60 538.45 540.95 7552 432 4089903.00 63069.08
24-10-2025 542.90 546.10 537.00 545.25 61995 3296 33619981.00 63570.41
23-10-2025 536.05 544.30 536.05 542.90 26417 769 14320596.00 63296.43
21-10-2025 540.20 544.40 537.80 540.90 4375 336 2366323.00 63063.25
20-10-2025 548.00 552.60 537.05 539.10 18908 1112 10298360.00 62853.39
17-10-2025 530.35 545.80 530.00 544.40 63623 3255 34317182.00 63471.31
16-10-2025 525.90 535.00 525.90 533.00 10448 773 5564076.00 62142.19
15-10-2025 530.40 535.50 524.60 525.85 6997 410 3711425.00 61308.58
14-10-2025 536.00 536.95 532.00 533.90 14484 962 7744096.00 62247.12
13-10-2025 528.25 541.15 528.25 534.00 26523 870 14202661.00 62258.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)