BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Berger Paints India Ltd Industry :  Paints / Varnishes
BSE Code
509480
ISIN Demat
INE463A01038
Book Value (Rs)
48.9606905
NSE Symbol
BERGEPAINT
Divident Yield %
0.78
Market Cap
(Rs In Cr.)
56,848
P/E (TTM)
53.11
EPS (TTM)
9.18
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-05-2026 488.05 498.25 485.00 487.55 22717 1026 11122204.00 56848.47
06-05-2026 473.45 480.00 468.85 478.35 10518 464 4971130.00 55775.74
05-05-2026 469.00 476.30 466.50 470.50 11433 1114 5355743.00 54860.43
04-05-2026 475.60 479.90 468.60 470.55 18975 1931 9000842.00 54866.26
30-04-2026 459.00 474.75 456.00 472.90 28717 3349 13383703.00 55140.27
29-04-2026 465.80 469.10 457.00 462.20 7351 808 3387000.00 53892.65
28-04-2026 463.55 468.80 458.85 459.40 7964 636 3671361.00 53566.17
27-04-2026 456.45 466.10 456.45 463.55 20511 2429 9489575.00 54050.06
24-04-2026 472.05 473.00 459.00 460.75 13699 1102 6312679.00 53723.58
23-04-2026 473.15 476.25 466.70 468.40 19202 1226 9036274.00 54615.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)