BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Belrise Industries Ltd Industry :  Auto Ancillaries
BSE Code
544405
ISIN Demat
INE894V01022
Book Value (Rs)
70.1392351
NSE Symbol
BELRISE
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
24,440
P/E (TTM)
50.64
EPS (TTM)
4.99
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-08-2026 250.05 256.00 249.35 252.70 683845 9218 173307757.00 24439.93
07-08-2026 245.60 250.00 244.20 248.30 293074 3113 72515253.00 24014.38
06-08-2026 243.15 245.55 240.75 244.55 470516 4391 114779639.00 23651.70
05-08-2026 241.50 244.95 240.10 241.60 167820 2226 40689079.00 23366.39
04-08-2026 243.00 243.90 239.50 240.25 236210 6471 57069952.00 23235.82
03-08-2026 239.95 244.90 238.10 241.85 443341 5141 107392165.00 23390.57
31-07-2026 233.25 243.00 231.70 236.65 900251 9294 215386413.00 22887.65
30-07-2026 231.40 233.35 228.55 232.85 112748 1492 26051408.00 22520.13
29-07-2026 229.30 232.80 228.30 230.35 243279 3308 56152035.00 22278.34
28-07-2026 233.25 233.25 226.90 229.30 138524 1683 31776986.00 22176.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)