|
|
| 18-05-2024 |
311.00 |
314.85 |
304.10 |
304.10 |
1452 |
19 |
448530.00 |
348.95 |
| 17-05-2024 |
310.00 |
314.00 |
310.00 |
311.00 |
2650 |
24 |
824743.00 |
356.87 |
| 16-05-2024 |
310.00 |
314.95 |
305.00 |
309.90 |
1907 |
30 |
588139.00 |
355.61 |
| 15-05-2024 |
314.00 |
319.00 |
303.00 |
309.05 |
2643 |
41 |
815035.00 |
354.63 |
| 14-05-2024 |
310.50 |
315.90 |
305.00 |
311.50 |
3705 |
32 |
1162654.00 |
357.45 |
| 13-05-2024 |
302.00 |
317.95 |
298.00 |
310.50 |
2730 |
41 |
846193.00 |
356.30 |
| 10-05-2024 |
298.00 |
309.00 |
298.00 |
303.20 |
1805 |
19 |
550243.00 |
347.92 |
| 09-05-2024 |
307.00 |
307.10 |
297.30 |
297.60 |
5655 |
55 |
1692252.00 |
341.50 |
| 08-05-2024 |
309.00 |
318.00 |
303.00 |
312.90 |
3880 |
48 |
1211761.00 |
359.05 |
| 07-05-2024 |
309.95 |
310.00 |
301.00 |
309.50 |
2458 |
29 |
755129.00 |
355.15 |