BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Befound Movement Limited Industry :  Miscellaneous
BSE Code
511585
ISIN Demat
INE425F01028
Book Value (Rs)
-0.12
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
4
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-08-2026 4.00 4.00 3.90 3.90 3784 3 15135.00 3.90
26-08-2026 4.05 4.25 4.05 4.10 1386 6 5671.00 4.10
24-08-2026 4.05 4.05 4.05 4.05 8 2 32.00 4.05
21-08-2026 4.25 4.25 4.25 4.25 86 6 365.00 4.25
20-08-2026 4.21 4.21 4.18 4.19 939 12 3942.00 4.19
19-08-2026 3.65 4.02 3.64 4.01 2165 12 8125.00 4.01
18-08-2026 3.83 3.83 3.83 3.83 453 7 1734.00 3.83
17-08-2026 3.99 3.99 3.65 3.65 293 9 1140.00 3.65
14-08-2026 3.80 4.16 3.80 3.80 588 12 2234.00 3.80
13-08-2026 3.97 3.97 3.97 3.97 375 6 1488.00 3.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)