BSE NSE
Your Result on : Share Price Analysis
Beezaasan Explotech Ltd Industry :  Chemicals
BSE Code
544369
ISIN Demat
INE13VU01016
Book Value (Rs)
74.3287241
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
307
P/E (TTM)
24.93
EPS (TTM)
9.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 229.35 237.35 220.05 237.35 32000 40 7357600.00 306.68
09-07-2025 227.25 228.90 220.00 226.05 31200 34 7007000.00 292.08
08-07-2025 237.00 237.00 226.10 227.10 44800 51 10272760.00 293.44
07-07-2025 239.80 240.90 230.00 238.00 23200 28 5446520.00 307.52
04-07-2025 238.65 239.00 230.00 238.80 11200 13 2631560.00 308.56
03-07-2025 239.45 247.00 235.00 236.30 38400 43 9160400.00 305.33
02-07-2025 234.05 250.00 233.00 236.00 41600 39 9979800.00 304.94
01-07-2025 242.95 251.00 241.00 245.25 15200 19 3723040.00 316.89
30-06-2025 250.00 250.00 240.10 243.55 9600 12 2357320.00 314.69
27-06-2025 245.10 250.30 240.00 250.30 7200 9 1757680.00 323.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)