|
|
| 10-07-2025 |
229.35 |
237.35 |
220.05 |
237.35 |
32000 |
40 |
7357600.00 |
306.68 |
| 09-07-2025 |
227.25 |
228.90 |
220.00 |
226.05 |
31200 |
34 |
7007000.00 |
292.08 |
| 08-07-2025 |
237.00 |
237.00 |
226.10 |
227.10 |
44800 |
51 |
10272760.00 |
293.44 |
| 07-07-2025 |
239.80 |
240.90 |
230.00 |
238.00 |
23200 |
28 |
5446520.00 |
307.52 |
| 04-07-2025 |
238.65 |
239.00 |
230.00 |
238.80 |
11200 |
13 |
2631560.00 |
308.56 |
| 03-07-2025 |
239.45 |
247.00 |
235.00 |
236.30 |
38400 |
43 |
9160400.00 |
305.33 |
| 02-07-2025 |
234.05 |
250.00 |
233.00 |
236.00 |
41600 |
39 |
9979800.00 |
304.94 |
| 01-07-2025 |
242.95 |
251.00 |
241.00 |
245.25 |
15200 |
19 |
3723040.00 |
316.89 |
| 30-06-2025 |
250.00 |
250.00 |
240.10 |
243.55 |
9600 |
12 |
2357320.00 |
314.69 |
| 27-06-2025 |
245.10 |
250.30 |
240.00 |
250.30 |
7200 |
9 |
1757680.00 |
323.42 |