|
|
| 03-05-2024 |
51.38 |
51.40 |
49.80 |
50.16 |
35672 |
74 |
1797069.00 |
38.54 |
| 02-05-2024 |
49.98 |
50.80 |
49.10 |
49.62 |
33423 |
93 |
1670398.00 |
38.13 |
| 30-04-2024 |
47.20 |
49.90 |
47.20 |
48.93 |
33377 |
86 |
1603229.00 |
37.60 |
| 29-04-2024 |
44.42 |
47.60 |
44.42 |
47.15 |
35931 |
47 |
1677900.00 |
36.23 |
| 26-04-2024 |
47.99 |
47.99 |
47.25 |
47.60 |
33186 |
47 |
1573432.00 |
36.58 |
| 25-04-2024 |
47.75 |
48.65 |
46.95 |
47.31 |
102350 |
82 |
4836763.00 |
36.35 |
| 24-04-2024 |
45.91 |
47.65 |
45.91 |
47.54 |
39619 |
62 |
1864110.00 |
36.53 |
| 23-04-2024 |
45.50 |
47.00 |
45.50 |
46.65 |
40863 |
61 |
1873302.00 |
35.85 |
| 22-04-2024 |
46.00 |
47.15 |
46.00 |
46.50 |
25873 |
61 |
1205764.00 |
35.73 |
| 19-04-2024 |
46.10 |
46.99 |
45.40 |
46.15 |
35120 |
61 |
1611715.00 |
35.46 |