|
|
| 31-07-2025 |
59.00 |
61.79 |
59.00 |
59.97 |
2034 |
22 |
123554.00 |
15.40 |
| 30-07-2025 |
66.97 |
66.97 |
60.00 |
60.01 |
6296 |
14 |
378012.00 |
15.41 |
| 29-07-2025 |
61.19 |
61.80 |
60.99 |
60.99 |
418 |
16 |
25733.00 |
15.66 |
| 28-07-2025 |
62.00 |
62.00 |
53.30 |
60.00 |
2579 |
14 |
155321.00 |
15.41 |
| 25-07-2025 |
59.10 |
61.88 |
59.00 |
61.88 |
476 |
6 |
28917.00 |
15.89 |
| 24-07-2025 |
60.40 |
61.00 |
60.00 |
60.03 |
150 |
5 |
9004.00 |
15.41 |
| 23-07-2025 |
60.00 |
61.60 |
60.00 |
60.50 |
994 |
14 |
59941.00 |
15.54 |
| 22-07-2025 |
61.00 |
61.00 |
58.41 |
60.51 |
145 |
8 |
8783.00 |
15.54 |
| 21-07-2025 |
61.00 |
61.00 |
58.00 |
58.39 |
6187 |
32 |
369581.00 |
14.99 |
| 18-07-2025 |
62.50 |
63.97 |
56.50 |
59.02 |
8934 |
40 |
531109.00 |
15.16 |