BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bayer CropScience Ltd Industry :  Pesticides / Agrochemicals - Multinational
BSE Code
506285
ISIN Demat
INE462A01022
Book Value (Rs)
695.0148409
NSE Symbol
BAYERCROP
Divident Yield %
2.62
Market Cap
(Rs In Cr.)
21,383
P/E (TTM)
31.9
EPS (TTM)
149.17
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 4624.90 4788.00 4587.00 4758.00 690 287 3252575.00 21383.45
01-04-2026 4659.85 4765.00 4597.80 4731.40 2085 726 9738259.00 21263.90
30-03-2026 4533.45 4678.50 4400.00 4651.60 11629 3426 53268728.00 20905.26
27-03-2026 4422.40 4528.75 4409.00 4492.10 1969 741 8767007.00 20188.44
25-03-2026 4581.70 4611.00 4491.30 4502.50 1711 641 7776758.00 20235.18
24-03-2026 4573.15 4599.40 4499.70 4574.30 798 438 3627685.00 20557.86
23-03-2026 4659.05 4662.05 4406.95 4483.45 1782 639 8065203.00 20149.56
20-03-2026 4466.60 4785.95 4453.00 4719.35 3530 813 16478491.00 21209.75
19-03-2026 4429.75 4555.00 4429.75 4464.85 1743 491 7841363.00 20065.97
18-03-2026 4524.20 4537.30 4482.00 4484.20 825 159 3710426.00 20152.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)