BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bata India Ltd Industry :  Leather / Leather Products
BSE Code
500043
ISIN Demat
INE176A01028
Book Value (Rs)
117.8815661
NSE Symbol
BATAINDIA
Divident Yield %
2.72
Market Cap
(Rs In Cr.)
8,964
P/E (TTM)
47.41
EPS (TTM)
14.71
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 700.00 709.10 690.00 692.30 7743 609 5390369.00 8897.96
26-05-2026 696.25 705.00 694.00 697.40 6599 564 4619175.00 8963.51
25-05-2026 691.05 703.20 690.00 696.20 8923 738 6217231.00 8948.09
22-05-2026 686.95 694.95 686.45 688.20 8105 856 5589429.00 8845.27
21-05-2026 687.10 700.00 687.10 688.80 14923 1167 10344226.00 8852.98
20-05-2026 685.25 688.00 681.15 686.95 173550 665 119256761.00 8829.20
19-05-2026 680.00 700.40 679.65 690.80 13986 1368 9657952.00 8878.68
18-05-2026 691.40 692.55 676.10 679.65 10204 1263 6941990.00 8735.37
15-05-2026 702.70 714.00 692.00 694.35 14198 1333 9981629.00 8924.31
14-05-2026 702.05 714.00 701.15 705.55 9759 1136 6900757.00 9068.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)