BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bata India Ltd Industry :  Leather / Leather Products
BSE Code
500043
ISIN Demat
INE176A01028
Book Value (Rs)
121.830603
NSE Symbol
BATAINDIA
Divident Yield %
1.73
Market Cap
(Rs In Cr.)
14,149
P/E (TTM)
65.41
EPS (TTM)
16.83
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 1117.50 1135.00 1090.50 1100.85 341848 8023 379833365.00 14148.95
27-10-2025 1167.10 1183.00 1157.75 1170.20 3079 380 3591792.00 15040.29
24-10-2025 1170.00 1172.85 1159.00 1164.55 5591 555 6504156.00 14967.67
23-10-2025 1184.95 1184.95 1160.95 1168.25 3510 399 4112724.00 15015.23
21-10-2025 1169.00 1171.85 1161.10 1165.25 2494 525 2908496.00 14976.67
20-10-2025 1155.20 1172.75 1144.30 1165.70 14359 1057 16720634.00 14982.46
17-10-2025 1169.95 1169.95 1141.05 1150.65 3174 373 3650978.00 14789.02
16-10-2025 1131.00 1150.00 1125.00 1146.75 6960 908 7949157.00 14738.90
15-10-2025 1139.95 1139.95 1109.15 1124.25 8729 1003 9801352.00 14449.71
14-10-2025 1151.05 1157.85 1118.00 1124.50 14761 1360 16699142.00 14452.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)