|
|
| 18-12-2025 |
12.24 |
12.24 |
11.69 |
11.71 |
14934 |
126 |
176357.00 |
356.66 |
| 17-12-2025 |
12.01 |
12.04 |
11.65 |
11.99 |
14146 |
123 |
168477.00 |
365.19 |
| 16-12-2025 |
11.98 |
12.44 |
11.86 |
12.10 |
30220 |
220 |
364937.00 |
368.54 |
| 15-12-2025 |
12.21 |
12.22 |
11.43 |
11.64 |
44773 |
314 |
529879.00 |
354.53 |
| 12-12-2025 |
13.60 |
13.61 |
12.06 |
12.19 |
351760 |
1364 |
4503760.00 |
371.28 |
| 11-12-2025 |
12.00 |
13.21 |
12.00 |
13.21 |
305288 |
497 |
3991209.00 |
402.35 |
| 10-12-2025 |
11.61 |
12.40 |
11.54 |
12.01 |
14204 |
208 |
171213.00 |
365.80 |
| 09-12-2025 |
11.39 |
11.46 |
11.05 |
11.41 |
9888 |
99 |
111769.00 |
347.52 |
| 08-12-2025 |
11.49 |
11.50 |
11.00 |
11.28 |
16760 |
151 |
187347.00 |
343.56 |
| 05-12-2025 |
11.50 |
11.50 |
11.14 |
11.26 |
7274 |
226 |
81677.00 |
342.95 |