BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Baroda BNP Paribas Gold ETF Industry :  Stock Exchanges
BSE Code
544043
ISIN Demat
INF251K01SU9
Book Value (Rs)
13.1212126
NSE Symbol
BBNPPGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
298
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 144.58 144.93 144.58 144.93 188 6 27216.00 302.60
04-08-2026 137.50 137.80 137.50 137.80 13 2 1790.00 287.72
03-08-2026 137.60 137.60 137.60 137.60 2 2 275.00 287.30
31-07-2026 137.95 138.10 137.55 137.55 16 4 2208.00 287.19
30-07-2026 137.25 137.25 137.25 137.25 25 1 3431.00 286.57
28-07-2026 137.36 137.36 137.36 137.36 1 1 137.00 286.80
27-07-2026 141.00 144.52 137.05 138.48 872 23 120282.00 289.14
24-07-2026 138.96 138.96 136.35 138.04 245 10 33577.00 288.22
23-07-2026 141.00 141.90 141.00 141.90 10 3 1417.00 296.28
22-07-2026 140.45 140.45 138.05 139.10 1103 23 152889.00 290.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)