|
|
| 14-08-2025 |
260.10 |
263.00 |
252.30 |
254.85 |
2871 |
278 |
739089.00 |
995.97 |
| 13-08-2025 |
253.55 |
262.00 |
252.05 |
260.45 |
26125 |
575 |
6763431.00 |
1017.86 |
| 12-08-2025 |
262.55 |
262.55 |
248.60 |
252.15 |
10492 |
424 |
2684007.00 |
985.42 |
| 11-08-2025 |
255.50 |
258.00 |
246.70 |
255.60 |
7978 |
460 |
2020942.00 |
998.90 |
| 08-08-2025 |
250.75 |
259.10 |
250.50 |
253.20 |
8370 |
294 |
2125037.00 |
989.52 |
| 07-08-2025 |
250.05 |
253.85 |
246.40 |
250.80 |
25557 |
800 |
6387510.00 |
980.15 |
| 06-08-2025 |
266.00 |
266.00 |
250.90 |
251.70 |
10019 |
352 |
2548065.00 |
983.66 |
| 05-08-2025 |
274.00 |
274.00 |
257.60 |
259.55 |
12442 |
717 |
3257842.00 |
1014.34 |
| 04-08-2025 |
280.00 |
280.00 |
266.00 |
267.25 |
9159 |
378 |
2474422.00 |
1044.43 |
| 01-08-2025 |
283.00 |
283.00 |
270.30 |
271.75 |
42845 |
1401 |
11800840.00 |
1062.02 |