|
|
| 06-02-2026 |
3650.00 |
3712.00 |
3541.05 |
3710.20 |
130 |
27 |
476268.00 |
4652.48 |
| 01-02-2026 |
3600.10 |
3650.00 |
3526.05 |
3526.05 |
6 |
5 |
21515.00 |
4421.56 |
| 30-01-2026 |
3846.90 |
3846.90 |
3600.00 |
3600.00 |
24 |
5 |
91493.00 |
4514.29 |
| 28-01-2026 |
3564.00 |
3587.00 |
3564.00 |
3587.00 |
2 |
2 |
7151.00 |
4497.99 |
| 27-01-2026 |
3616.00 |
3616.00 |
3550.00 |
3564.00 |
17 |
7 |
60981.00 |
4469.15 |
| 23-01-2026 |
3553.10 |
3616.00 |
3549.50 |
3616.00 |
104 |
28 |
373454.00 |
4534.36 |
| 22-01-2026 |
3600.00 |
3600.00 |
3570.10 |
3570.10 |
9 |
6 |
32160.00 |
4476.80 |
| 21-01-2026 |
3948.95 |
3948.95 |
3769.85 |
3769.85 |
5 |
4 |
19286.00 |
4727.28 |
| 20-01-2026 |
3585.05 |
3659.50 |
3520.00 |
3553.05 |
106 |
21 |
378412.00 |
4455.42 |
| 16-01-2026 |
3580.00 |
3948.00 |
3558.00 |
3580.40 |
11 |
7 |
39937.00 |
4489.71 |