|
|
| 09-11-2026 |
3128.00 |
3128.00 |
3064.00 |
3102.15 |
35 |
20 |
108574.00 |
3890.00 |
| 08-11-2026 |
3211.90 |
3211.90 |
3100.20 |
3124.50 |
7 |
5 |
21871.00 |
3918.03 |
| 06-11-2026 |
3372.00 |
3372.00 |
3153.00 |
3195.90 |
472 |
176 |
1546943.00 |
4007.56 |
| 05-11-2026 |
3500.00 |
3500.00 |
3420.70 |
3470.00 |
36 |
22 |
125507.00 |
4351.28 |
| 04-11-2026 |
3501.00 |
3520.75 |
3399.05 |
3450.05 |
123 |
34 |
424093.00 |
4326.26 |
| 03-11-2026 |
3160.00 |
3495.20 |
3160.00 |
3432.35 |
1198 |
187 |
4003189.00 |
4304.06 |
| 02-11-2026 |
3176.80 |
3180.00 |
3160.00 |
3160.00 |
74 |
29 |
234823.00 |
3962.55 |
| 30-10-2026 |
3110.00 |
3150.00 |
3105.00 |
3105.00 |
9 |
7 |
28110.00 |
3893.58 |
| 29-10-2026 |
3178.80 |
3178.80 |
3145.00 |
3145.00 |
7 |
3 |
22048.00 |
3943.74 |
| 28-10-2026 |
3149.50 |
3149.50 |
3149.50 |
3149.50 |
1 |
1 |
3149.00 |
3949.38 |