BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bannari Amman Sugars Ltd Industry :  Sugar
BSE Code
500041
ISIN Demat
INE459A01010
Book Value (Rs)
1452.7155355
NSE Symbol
BANARISUG
Divident Yield %
0.35
Market Cap
(Rs In Cr.)
4,507
P/E (TTM)
31.85
EPS (TTM)
112.84
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 3593.00 3593.00 3593.00 3593.00 4 2 14372.00 4505.51
26-05-2026 3584.90 3616.80 3584.00 3593.95 67 14 240761.00 4506.71
25-05-2026 3609.50 3632.70 3596.60 3632.70 14 6 50549.00 4555.30
22-05-2026 3612.80 3612.80 3612.80 3612.80 2 1 7225.00 4530.34
21-05-2026 3605.00 3612.80 3605.00 3612.80 2 2 7217.00 4530.34
18-05-2026 3556.35 3586.00 3556.35 3575.40 19 7 67763.00 4483.44
15-05-2026 3643.00 3720.00 3643.00 3683.65 12 4 44490.00 4619.19
14-05-2026 3739.00 3739.85 3739.00 3739.85 20 2 74788.00 4689.66
13-05-2026 3799.95 3799.95 3748.70 3749.45 62 7 234561.00 4701.70
12-05-2026 3571.20 3571.20 3571.20 3571.20 1 1 3571.00 4478.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)