|
|
| 07-07-2025 |
33.67 |
34.59 |
33.40 |
33.62 |
9170 |
101 |
310464.00 |
268.70 |
| 04-07-2025 |
33.00 |
34.23 |
33.00 |
33.46 |
6415 |
94 |
213856.00 |
267.42 |
| 03-07-2025 |
34.63 |
34.63 |
33.48 |
33.66 |
20832 |
224 |
706954.00 |
269.02 |
| 02-07-2025 |
36.89 |
36.89 |
34.00 |
34.76 |
1798 |
68 |
61695.00 |
277.81 |
| 01-07-2025 |
34.75 |
36.07 |
34.08 |
34.24 |
31861 |
148 |
1127772.00 |
273.65 |
| 30-06-2025 |
35.39 |
35.44 |
34.59 |
34.73 |
6002 |
134 |
210061.00 |
277.57 |
| 27-06-2025 |
36.00 |
36.99 |
34.33 |
34.75 |
8521 |
236 |
299978.00 |
277.73 |
| 26-06-2025 |
36.50 |
36.90 |
34.66 |
35.36 |
22067 |
354 |
785593.00 |
282.60 |
| 25-06-2025 |
32.86 |
36.49 |
32.86 |
35.87 |
35128 |
535 |
1225516.00 |
286.68 |
| 24-06-2025 |
35.48 |
35.48 |
33.00 |
34.04 |
16566 |
189 |
556008.00 |
272.05 |