BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Maharashtra Industry :  Banks - Public Sector
BSE Code
532525
ISIN Demat
INE457A01014
Book Value (Rs)
36.7917856
NSE Symbol
MAHABANK
Divident Yield %
2.62
Market Cap
(Rs In Cr.)
44,057
P/E (TTM)
7.57
EPS (TTM)
7.57
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 54.84 57.48 54.84 57.28 3492540 11754 198806573.00 44057.23
16-09-2025 54.95 55.24 54.48 55.09 338332 2454 18578731.00 42372.78
15-09-2025 54.00 54.89 54.00 54.75 291921 1475 15902523.00 42111.26
12-09-2025 54.60 54.60 53.51 54.03 529428 3488 28545192.00 41557.47
11-09-2025 54.38 55.29 54.30 54.66 705526 2830 38678102.00 42042.04
10-09-2025 52.85 54.20 52.56 54.10 881554 4592 47280192.00 41611.31
09-09-2025 53.00 53.25 52.24 52.39 470539 2751 24776468.00 40296.06
08-09-2025 52.68 53.40 52.32 53.07 499482 2814 26488069.00 40819.08
05-09-2025 52.09 52.75 51.85 52.65 410325 2452 21445409.00 40496.04
04-09-2025 53.24 53.30 51.91 52.06 481076 3100 25258458.00 40042.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)