BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Maharashtra Industry :  Banks - Public Sector
BSE Code
532525
ISIN Demat
INE457A01014
Book Value (Rs)
40.6793402
NSE Symbol
MAHABANK
Divident Yield %
1.35
Market Cap
(Rs In Cr.)
68,555
P/E (TTM)
9.77
EPS (TTM)
9.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-06-2026 88.90 91.05 88.21 89.13 1698309 13443 151819610.00 68554.83
12-06-2026 84.16 87.60 83.71 87.29 3533002 18369 303680349.00 67139.58
11-06-2026 84.07 84.40 82.81 83.11 717874 4868 60047344.00 63924.51
10-06-2026 84.15 85.02 83.41 84.16 2026641 10692 170870754.00 64732.13
09-06-2026 80.17 84.20 80.00 84.01 1734327 10482 143705136.00 64616.75
08-06-2026 78.76 81.55 77.71 79.60 1041768 6199 83540831.00 61224.78
05-06-2026 79.05 80.75 79.00 79.14 785536 6380 62650788.00 60870.97
04-06-2026 79.39 80.59 78.88 79.93 796433 4458 63395976.00 61478.60
03-06-2026 79.09 79.95 78.01 79.74 1076728 4116 85123746.00 61332.46
02-06-2026 77.54 79.27 77.14 79.00 319429 2052 25087242.00 60763.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)