BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Maharashtra Industry :  Banks - Public Sector
BSE Code
532525
ISIN Demat
INE457A01014
Book Value (Rs)
43.888118
NSE Symbol
MAHABANK
Divident Yield %
1.46
Market Cap
(Rs In Cr.)
63,071
P/E (TTM)
8.47
EPS (TTM)
9.68
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 81.30 83.25 81.20 82.00 651488 2814 53824966.00 63070.75
17-09-2026 80.30 83.36 80.21 80.80 558774 2513 45823139.00 62147.76
16-09-2026 80.00 81.73 79.22 80.20 839488 4828 67467804.00 61686.27
15-09-2026 84.35 84.80 79.94 79.94 521395 3032 42727520.00 61486.29
11-09-2026 83.98 84.90 83.03 84.17 879423 3487 73773492.00 64739.82
10-09-2026 84.47 86.25 83.87 84.10 552305 3118 47151910.00 64685.98
09-09-2026 84.68 84.75 83.75 84.45 679361 3503 57228908.00 64955.18
08-09-2026 84.70 85.88 84.02 84.89 624152 2875 53049322.00 65293.61
07-09-2026 86.18 87.45 84.69 85.00 794728 2832 68167505.00 65378.22
04-09-2026 86.38 86.96 85.70 85.75 1310450 4804 113255459.00 65955.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)