BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Maharashtra Industry :  Banks - Public Sector
BSE Code
532525
ISIN Demat
INE457A01014
Book Value (Rs)
38.6301265
NSE Symbol
MAHABANK
Divident Yield %
2.33
Market Cap
(Rs In Cr.)
49,557
P/E (TTM)
8.09
EPS (TTM)
7.96
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 64.61 65.04 63.70 64.43 2034166 7335 131144646.00 49556.69
05-01-2026 63.85 65.95 63.61 64.03 2392290 11023 154248943.00 49249.03
02-01-2026 63.59 64.15 63.37 63.93 869470 4477 55518392.00 49172.11
01-01-2026 62.47 63.80 61.41 63.58 2810679 9129 177532332.00 48902.91
31-12-2025 60.44 62.60 60.30 62.05 1872364 9276 115839755.00 47726.10
30-12-2025 57.80 60.89 57.28 60.46 1832237 12142 109193200.00 46503.14
29-12-2025 57.00 58.08 56.96 57.76 1108775 5150 63884965.00 44426.42
26-12-2025 57.19 57.65 56.91 57.00 664750 3293 38063503.00 43841.86
24-12-2025 57.76 58.00 57.16 57.28 525339 2536 30199670.00 44057.23
23-12-2025 57.73 58.10 57.55 57.71 876357 3959 50671548.00 44387.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)