BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bank of Maharashtra Industry :  Banks - Public Sector
BSE Code
532525
ISIN Demat
INE457A01014
Book Value (Rs)
34.5768994
NSE Symbol
MAHABANK
Divident Yield %
2.62
Market Cap
(Rs In Cr.)
44,011
P/E (TTM)
7.97
EPS (TTM)
7.18
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 57.28 57.71 56.82 57.48 1122601 4124 64236756.00 44211.06
03-07-2025 57.48 57.60 56.43 57.22 3168620 2341 179852479.00 44011.08
02-07-2025 58.67 58.76 56.91 57.04 851716 3004 48922563.00 43872.63
01-07-2025 57.35 58.84 56.47 58.26 2183131 5790 126301855.00 44811.00
30-06-2025 54.52 57.35 54.52 57.10 3258016 9557 184661368.00 43918.78
27-06-2025 53.92 55.45 53.92 54.37 857596 3507 46955886.00 41818.98
26-06-2025 54.96 54.96 53.64 53.89 450011 1675 24282387.00 41449.79
25-06-2025 54.67 54.96 54.24 54.30 469834 2433 25610487.00 41765.14
24-06-2025 54.00 55.19 54.00 54.58 590018 1699 32273513.00 41980.51
23-06-2025 53.01 53.85 53.01 53.42 16594773 2049 887006724.00 41088.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)