|
|
| 11-09-2026 |
34.99 |
35.99 |
33.05 |
35.12 |
112495 |
337 |
3964905.00 |
47.62 |
| 10-09-2026 |
36.33 |
36.33 |
34.00 |
34.00 |
910 |
37 |
31152.00 |
46.10 |
| 09-09-2026 |
33.52 |
36.07 |
33.52 |
35.84 |
6115 |
225 |
218258.00 |
48.60 |
| 08-09-2026 |
32.50 |
35.00 |
31.20 |
33.52 |
2555 |
57 |
86358.00 |
45.45 |
| 07-09-2026 |
34.15 |
34.79 |
34.01 |
34.62 |
6692 |
18 |
228544.00 |
46.94 |
| 04-09-2026 |
34.68 |
35.50 |
34.49 |
34.80 |
4312 |
73 |
149476.00 |
47.19 |
| 03-09-2026 |
34.80 |
34.80 |
33.32 |
33.58 |
2973 |
217 |
99715.00 |
45.53 |
| 02-09-2026 |
33.50 |
34.90 |
33.25 |
33.77 |
320 |
15 |
10700.00 |
45.79 |
| 01-09-2026 |
34.50 |
35.67 |
34.06 |
34.78 |
98042 |
278 |
3425185.00 |
47.16 |
| 31-08-2026 |
34.78 |
35.50 |
33.81 |
34.88 |
9508 |
364 |
329502.00 |
47.30 |