BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bandhan Silver ETF Industry :  Stock Exchanges
BSE Code
544639
ISIN Demat
INF194KB1KI9
Book Value (Rs)
178.3499993
NSE Symbol
SILVERBND
Divident Yield %
0
Market Cap
(Rs In Cr.)
12
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 225.85 230.50 225.85 229.43 1075 11 245703.00 12.09
06-08-2026 225.17 225.60 223.14 223.14 1130 13 253817.00 11.76
05-08-2026 219.00 225.00 219.00 222.44 1450 27 319861.00 11.72
04-08-2026 217.26 217.98 215.10 217.97 451 23 97771.00 11.49
03-08-2026 217.00 218.54 216.63 217.26 1272 39 276243.00 11.45
31-07-2026 218.35 218.60 217.31 217.69 243 14 52895.00 11.47
30-07-2026 216.16 218.07 215.50 217.74 1175 17 253793.00 11.48
29-07-2026 216.90 219.73 216.54 218.19 665 20 145039.00 11.50
28-07-2026 217.86 218.85 216.90 217.00 848 31 184394.00 11.44
27-07-2026 222.95 224.09 222.95 223.91 872 13 195288.00 11.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)