|
|
| 29-08-2025 |
22.01 |
24.74 |
20.99 |
21.32 |
349292 |
1803 |
7748260.00 |
68.69 |
| 28-08-2025 |
20.80 |
23.98 |
20.80 |
23.05 |
98260 |
662 |
2294471.00 |
74.27 |
| 26-08-2025 |
21.73 |
22.00 |
21.00 |
21.94 |
13284 |
292 |
289423.00 |
70.69 |
| 25-08-2025 |
21.73 |
22.39 |
21.09 |
21.93 |
25542 |
442 |
556735.00 |
70.66 |
| 22-08-2025 |
20.56 |
23.44 |
20.15 |
21.49 |
146749 |
1054 |
3276644.00 |
69.24 |
| 21-08-2025 |
20.36 |
21.35 |
20.17 |
20.53 |
64760 |
79 |
1335352.00 |
66.15 |
| 20-08-2025 |
20.13 |
20.38 |
19.99 |
20.07 |
600 |
25 |
12058.00 |
64.66 |
| 19-08-2025 |
20.00 |
20.04 |
19.86 |
20.03 |
5115 |
19 |
102373.00 |
64.54 |
| 18-08-2025 |
23.83 |
23.83 |
19.78 |
20.11 |
24670 |
105 |
510961.00 |
64.79 |
| 14-08-2025 |
17.50 |
20.12 |
17.50 |
19.87 |
1639 |
36 |
32487.00 |
64.02 |