|
|
| 06-10-2026 |
160.05 |
169.35 |
145.30 |
164.20 |
1361 |
62 |
216243.00 |
381.73 |
| 05-10-2026 |
160.05 |
160.05 |
160.05 |
160.05 |
371 |
14 |
59378.00 |
372.08 |
| 01-10-2026 |
177.90 |
180.00 |
158.40 |
160.05 |
6640 |
87 |
1088343.00 |
372.08 |
| 30-09-2026 |
175.10 |
182.55 |
174.00 |
181.65 |
1723 |
27 |
306361.00 |
422.30 |
| 29-09-2026 |
178.60 |
186.00 |
170.50 |
178.25 |
26 |
14 |
4597.00 |
414.40 |
| 28-09-2026 |
197.00 |
200.00 |
184.00 |
189.95 |
1186 |
22 |
231611.00 |
441.60 |
| 25-09-2026 |
177.00 |
209.45 |
174.00 |
181.85 |
1950 |
59 |
364097.00 |
422.76 |
| 24-09-2026 |
170.95 |
177.00 |
166.70 |
177.00 |
12 |
7 |
2032.00 |
411.49 |
| 23-09-2026 |
179.80 |
179.80 |
179.80 |
179.80 |
1 |
1 |
179.00 |
418.00 |
| 22-09-2026 |
174.00 |
174.00 |
174.00 |
174.00 |
1 |
1 |
174.00 |
404.52 |