BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Steel Industries Ltd Industry :  Engineering
BSE Code
507944
ISIN Demat
INE704G01024
Book Value (Rs)
176.2932692
NSE Symbol
N.A
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
1,204
P/E (TTM)
23.17
EPS (TTM)
24.98
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 567.00 592.95 552.35 578.70 19277 617 11026426.00 1203.70
31-07-2025 557.90 569.00 546.05 562.30 16483 665 9220560.00 1169.58
30-07-2025 574.95 579.00 560.00 561.85 8173 641 4638706.00 1168.65
29-07-2025 574.65 579.90 563.30 572.55 13254 747 7605712.00 1190.90
28-07-2025 585.00 591.90 566.10 568.90 19957 924 11555627.00 1183.31
25-07-2025 603.15 608.90 581.10 584.15 30317 1184 18000288.00 1215.03
24-07-2025 601.50 615.95 589.00 603.15 88945 2867 53882540.00 1254.55
23-07-2025 651.00 655.85 641.10 643.10 12653 1021 8194365.00 1337.65
22-07-2025 654.00 655.00 645.00 648.70 9952 512 6455129.00 1349.30
21-07-2025 660.00 665.90 649.00 652.70 16414 764 10756771.00 1357.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)