|
|
| 02-03-2026 |
15.87 |
16.02 |
15.27 |
15.61 |
372303 |
1011 |
5832163.00 |
1993.96 |
| 27-02-2026 |
15.41 |
16.39 |
15.41 |
16.19 |
838741 |
2039 |
13442317.00 |
2068.05 |
| 26-02-2026 |
14.94 |
15.70 |
14.91 |
15.56 |
467850 |
965 |
7160178.00 |
1987.57 |
| 25-02-2026 |
15.04 |
15.34 |
14.89 |
14.94 |
268714 |
991 |
4052940.00 |
1908.38 |
| 24-02-2026 |
15.31 |
15.46 |
15.10 |
15.22 |
185197 |
600 |
2817669.00 |
1944.14 |
| 23-02-2026 |
15.56 |
15.71 |
15.34 |
15.46 |
205457 |
632 |
3179351.00 |
1974.80 |
| 20-02-2026 |
15.69 |
15.83 |
15.50 |
15.56 |
297194 |
576 |
4667526.00 |
1987.57 |
| 19-02-2026 |
16.30 |
16.30 |
15.79 |
15.83 |
272041 |
795 |
4339255.00 |
2022.06 |
| 18-02-2026 |
16.50 |
16.56 |
16.19 |
16.23 |
188534 |
482 |
3079313.00 |
2073.16 |
| 17-02-2026 |
16.04 |
16.60 |
16.04 |
16.42 |
180283 |
518 |
2946523.00 |
2097.43 |