BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Hindusthan Sugar Ltd Industry :  Sugar
BSE Code
500032
ISIN Demat
INE306A01021
Book Value (Rs)
4.2416076
NSE Symbol
BAJAJHIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,535
P/E (TTM)
31.62
EPS (TTM)
0.6
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 19.04 19.04 18.69 18.82 314177 1189 5916351.00 4499.23
08-11-2026 18.88 19.14 18.83 18.97 222600 518 4227235.00 4535.09
06-11-2026 18.80 19.00 18.47 18.57 380847 1103 7099566.00 4439.47
05-11-2026 19.20 19.34 18.72 18.92 368814 1001 7040875.00 4523.14
04-11-2026 18.00 18.94 17.94 18.81 580119 1931 10772305.00 4496.84
03-11-2026 17.98 18.65 17.80 18.12 937952 2069 17155274.00 4331.89
02-11-2026 17.06 17.74 17.00 17.67 526273 2032 9221782.00 4224.31
30-10-2026 18.02 18.05 17.05 17.27 549248 2253 9597906.00 4128.68
29-10-2026 17.80 18.15 17.55 18.06 410802 955 7313432.00 4317.54
28-10-2026 18.00 18.05 17.60 17.73 525760 1903 9342713.00 4238.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)