BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Hindusthan Sugar Ltd Industry :  Sugar
BSE Code
500032
ISIN Demat
INE306A01021
Book Value (Rs)
4.2416076
NSE Symbol
BAJAJHIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,291
P/E (TTM)
28.49
EPS (TTM)
0.63
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 18.08 18.35 17.60 17.95 520283 1471 9341555.00 4291.25
11-08-2026 18.11 18.21 17.82 18.07 207958 784 3744403.00 4319.93
10-08-2026 17.61 18.46 17.42 18.09 573109 1803 10405023.00 4324.71
07-08-2026 17.50 17.86 17.40 17.57 318600 919 5612902.00 4200.40
06-08-2026 17.82 17.82 17.48 17.54 274372 970 4843034.00 4193.23
05-08-2026 18.30 18.34 17.71 17.78 290178 1273 5213291.00 4250.60
04-08-2026 17.55 18.60 17.41 18.07 589762 2046 10672544.00 4319.93
03-08-2026 16.86 17.63 16.86 17.51 820700 1945 14255458.00 4186.06
31-07-2026 16.66 16.90 16.58 16.77 223211 871 3737597.00 4009.15
30-07-2026 16.90 17.00 16.61 16.69 100395 414 1682111.00 3990.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)