|
|
| 03-05-2024 |
941.80 |
953.60 |
940.00 |
949.85 |
4047 |
469 |
3836295.00 |
10941.90 |
| 02-05-2024 |
953.75 |
953.95 |
940.55 |
946.85 |
1333 |
250 |
1259324.00 |
10907.34 |
| 30-04-2024 |
947.60 |
960.00 |
934.90 |
945.50 |
4630 |
558 |
4394059.00 |
10891.79 |
| 29-04-2024 |
945.30 |
948.20 |
934.30 |
938.35 |
1008 |
193 |
946558.00 |
10809.42 |
| 26-04-2024 |
946.75 |
947.00 |
935.60 |
937.60 |
2780 |
232 |
2615822.00 |
10800.78 |
| 25-04-2024 |
949.75 |
949.75 |
932.85 |
935.45 |
2880 |
326 |
2703872.00 |
10776.02 |
| 24-04-2024 |
950.80 |
950.85 |
936.25 |
939.60 |
3163 |
483 |
2981258.00 |
10823.82 |
| 23-04-2024 |
969.95 |
969.95 |
942.40 |
945.25 |
4133 |
574 |
3937272.00 |
10888.91 |
| 22-04-2024 |
950.65 |
952.80 |
947.00 |
951.80 |
1191 |
170 |
1131982.00 |
10964.36 |
| 19-04-2024 |
940.45 |
958.20 |
925.40 |
945.60 |
6318 |
587 |
5929656.00 |
10892.94 |