BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Electricals Ltd Industry :  Domestic Appliances
BSE Code
500031
ISIN Demat
INE193E01025
Book Value (Rs)
134.1778854
NSE Symbol
BAJAJELEC
Divident Yield %
0.84
Market Cap
(Rs In Cr.)
4,115
P/E (TTM)
88.72
EPS (TTM)
4.02
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 354.85 360.50 341.70 354.35 208876 527 74126557.00 4088.87
06-03-2026 356.50 362.10 353.65 356.65 2381 217 853684.00 4115.41
05-03-2026 356.85 361.35 352.70 356.80 5662 220 2016348.00 4117.06
04-03-2026 354.05 360.00 351.60 357.60 7816 566 2785776.00 4126.29
02-03-2026 350.00 362.55 350.00 361.60 3223 237 1152577.00 4172.45
27-02-2026 373.05 373.80 362.00 365.15 4803 407 1767284.00 4213.41
26-02-2026 367.80 374.90 367.80 373.10 1107 85 410076.00 4305.14
25-02-2026 374.95 374.95 367.30 367.75 4413 136 1632834.00 4243.41
24-02-2026 379.90 382.00 367.90 370.60 13040 406 4835141.00 4276.30
23-02-2026 380.10 387.30 378.25 380.20 5911 193 2253493.00 4387.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)