BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Electricals Ltd Industry :  Domestic Appliances
BSE Code
500031
ISIN Demat
INE193E01025
Book Value (Rs)
135.1219326
NSE Symbol
BAJAJELEC
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
6,103
P/E (TTM)
63.43
EPS (TTM)
8.34
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 532.00 534.85 527.85 529.00 611066 767 323369133.00 6103.08
27-10-2025 524.65 532.20 524.05 529.65 12536 1075 6639864.00 6110.58
24-10-2025 533.70 534.10 524.60 526.25 17885 987 9450575.00 6071.35
23-10-2025 542.15 544.50 530.85 533.70 5093 362 2730139.00 6157.30
21-10-2025 535.05 543.20 535.05 542.10 3297 311 1785603.00 6254.22
20-10-2025 543.05 543.05 535.00 538.35 8717 596 4682678.00 6210.95
17-10-2025 540.05 545.80 525.00 540.30 5193 319 2810067.00 6233.45
16-10-2025 552.80 561.05 537.00 543.05 15502 754 8494651.00 6265.18
15-10-2025 542.05 549.10 542.05 547.80 7009 427 3833209.00 6319.98
14-10-2025 546.10 554.70 538.75 548.00 19976 1156 10923757.00 6322.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)