BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Electricals Ltd Industry :  Domestic Appliances
BSE Code
500031
ISIN Demat
INE193E01025
Book Value (Rs)
134.1778854
NSE Symbol
BAJAJELEC
Divident Yield %
0.71
Market Cap
(Rs In Cr.)
4,875
P/E (TTM)
49.76
EPS (TTM)
8.49
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-01-2026 430.80 430.80 420.60 422.50 4963 252 2112875.00 4875.16
16-01-2026 435.20 439.15 430.00 434.40 2433 140 1060737.00 5012.47
14-01-2026 437.00 440.25 433.10 435.10 3292 379 1437760.00 5020.55
13-01-2026 446.65 451.80 435.05 437.90 4131 428 1829776.00 5052.86
12-01-2026 455.60 460.00 440.60 446.65 8647 690 3861198.00 5153.82
09-01-2026 467.30 467.35 459.30 462.30 5352 288 2473117.00 5334.41
08-01-2026 467.05 476.20 467.05 468.45 8832 225 4141072.00 5405.37
07-01-2026 471.65 479.55 466.75 475.40 4041 249 1907289.00 5485.57
06-01-2026 476.75 476.75 471.00 471.70 2427 143 1146998.00 5442.87
05-01-2026 479.30 481.70 474.60 476.75 726 86 345965.00 5501.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)