|
|
| 03-05-2024 |
245.35 |
259.50 |
245.35 |
254.05 |
132772 |
3440 |
33834051.00 |
3627.68 |
| 02-05-2024 |
242.55 |
247.40 |
241.95 |
244.30 |
35896 |
1265 |
8779040.00 |
3488.45 |
| 30-04-2024 |
244.65 |
247.85 |
240.25 |
241.10 |
73790 |
1911 |
17945017.00 |
3442.76 |
| 29-04-2024 |
233.00 |
238.80 |
231.30 |
237.75 |
109965 |
2377 |
25937502.00 |
3394.92 |
| 26-04-2024 |
229.70 |
233.60 |
226.50 |
230.40 |
48254 |
1480 |
11114342.00 |
3289.97 |
| 25-04-2024 |
229.65 |
229.65 |
225.50 |
226.25 |
18575 |
617 |
4208536.00 |
3230.71 |
| 24-04-2024 |
229.55 |
230.50 |
226.55 |
227.20 |
7774 |
320 |
1774694.00 |
3244.28 |
| 23-04-2024 |
227.45 |
229.20 |
226.95 |
227.90 |
6692 |
325 |
1524505.00 |
3254.27 |
| 22-04-2024 |
225.70 |
229.00 |
224.60 |
227.65 |
9018 |
287 |
2046102.00 |
3250.70 |
| 19-04-2024 |
227.30 |
227.55 |
224.45 |
225.20 |
6376 |
205 |
1439540.00 |
3215.72 |