BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Auto Ltd Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
532977
ISIN Demat
INE917I01010
Book Value (Rs)
1100.1146935
NSE Symbol
BAJAJ-AUTO
Divident Yield %
2.39
Market Cap
(Rs In Cr.)
245,305
P/E (TTM)
26.74
EPS (TTM)
328.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-03-2026 8720.20 8880.00 8720.20 8776.65 9337 2711 82289561.00 245305.47
27-03-2026 9000.00 9004.45 8841.00 8902.70 11570 3095 103208168.00 248828.54
25-03-2026 9014.90 9147.85 8980.90 9049.70 13541 6176 122875699.00 252937.16
24-03-2026 8898.00 9028.00 8800.00 8899.10 15224 3156 135824317.00 248727.92
23-03-2026 8951.50 8951.50 8755.00 8777.85 12369 3436 109118109.00 245339.01
20-03-2026 8935.35 9110.00 8935.35 9054.20 8165 2137 73820447.00 253062.93
19-03-2026 9060.05 9153.25 8811.00 8867.30 8374 2525 75314334.00 247839.12
18-03-2026 9150.00 9287.90 9142.60 9267.15 4475 1179 41245524.00 259014.84
17-03-2026 9080.75 9247.90 9007.95 9106.30 6360 2601 58172000.00 254519.12
16-03-2026 8832.80 9106.35 8740.60 9078.65 12766 4000 114308614.00 253746.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)