BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Auto Ltd Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
532977
ISIN Demat
INE917I01010
Book Value (Rs)
1100.1146935
NSE Symbol
BAJAJ-AUTO
Divident Yield %
2.17
Market Cap
(Rs In Cr.)
269,977
P/E (TTM)
30.91
EPS (TTM)
312.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-01-2026 9550.05 9782.75 9533.65 9659.35 22238 5530 215762469.00 269976.74
05-01-2026 9510.50 9677.95 9463.95 9498.95 10086 2897 96146625.00 265493.60
02-01-2026 9579.95 9633.30 9311.25 9500.85 34596 7154 328962464.00 265546.70
01-01-2026 9351.15 9583.95 9316.95 9560.60 27648 4400 262064675.00 267216.70
31-12-2025 9325.00 9396.55 9297.00 9343.20 17207 5255 160879842.00 261140.42
30-12-2025 9070.80 9299.50 9025.20 9287.75 9744 2529 89785089.00 259590.60
29-12-2025 9030.00 9125.00 9030.00 9083.95 4219 1677 38364492.00 253894.44
26-12-2025 9165.85 9179.15 9057.60 9066.45 2878 847 26250917.00 253405.32
24-12-2025 9099.00 9193.05 9071.00 9165.70 13738 3686 125807417.00 256179.33
23-12-2025 9190.00 9190.00 9077.00 9095.30 4720 1992 43062604.00 254211.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)