BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Auto Ltd Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
532977
ISIN Demat
INE917I01010
Book Value (Rs)
1272.5431381
NSE Symbol
BAJAJ-AUTO
Divident Yield %
1.35
Market Cap
(Rs In Cr.)
311,628
P/E (TTM)
29.04
EPS (TTM)
390.44
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 11233.00 11340.00 11210.60 11340.00 2044 547 23050896.00 311627.55
24-09-2026 11370.05 11370.05 11204.00 11205.00 66610 540 750070709.00 307917.70
23-09-2026 11351.85 11421.00 11291.45 11377.20 5013 873 56834235.00 312649.82
22-09-2026 11434.45 11522.10 11282.00 11371.00 7799 1724 88463518.00 312479.44
21-09-2026 11410.25 11529.95 11410.25 11490.00 3103 890 35627771.00 315749.61
18-09-2026 11512.60 11530.30 11400.05 11499.85 12262 579 140933526.00 316020.29
17-09-2026 11584.95 11584.95 11442.00 11524.00 41430 1404 477064142.00 316683.94
16-09-2026 11415.05 11590.00 11384.00 11590.00 9810 803 113205558.00 318497.65
15-09-2026 11620.45 11708.25 11414.90 11420.00 4617 1424 53208767.00 313825.98
11-09-2026 11600.05 11724.95 11532.40 11684.00 5618 2219 65346674.00 321080.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)