|
|
| 10-07-2025 |
8364.70 |
8391.35 |
8271.00 |
8279.85 |
3274 |
757 |
27225816.00 |
231221.11 |
| 09-07-2025 |
8374.80 |
8374.95 |
8324.50 |
8358.00 |
3490 |
1029 |
29163826.00 |
233403.51 |
| 08-07-2025 |
8470.00 |
8470.00 |
8290.30 |
8344.50 |
14046 |
2876 |
117188922.00 |
233026.51 |
| 07-07-2025 |
8473.80 |
8482.05 |
8408.45 |
8461.20 |
10255 |
1714 |
86671868.00 |
236285.45 |
| 04-07-2025 |
8417.05 |
8449.95 |
8363.65 |
8431.35 |
5604 |
1613 |
47139989.00 |
235451.86 |
| 03-07-2025 |
8357.00 |
8463.60 |
8353.50 |
8384.10 |
3214 |
823 |
27035197.00 |
234132.37 |
| 02-07-2025 |
8396.55 |
8410.35 |
8310.65 |
8354.55 |
6092 |
1609 |
50959637.00 |
233307.16 |
| 01-07-2025 |
8375.00 |
8408.60 |
8300.00 |
8396.60 |
39693 |
4418 |
330960138.00 |
234481.44 |
| 30-06-2025 |
8442.70 |
8493.70 |
8360.00 |
8376.25 |
5944 |
1908 |
50049953.00 |
233913.15 |
| 27-06-2025 |
8479.75 |
8501.00 |
8415.05 |
8442.40 |
4092 |
1033 |
34602616.00 |
235760.44 |