BSE NSE
Your Result on : Share Price Analysis
Bajaj Auto Ltd Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
532977
ISIN Demat
INE917I01010
Book Value (Rs)
1151.1570925
NSE Symbol
BAJAJ-AUTO
Divident Yield %
2.54
Market Cap
(Rs In Cr.)
231,221
P/E (TTM)
28.37
EPS (TTM)
291.9
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 8364.70 8391.35 8271.00 8279.85 3274 757 27225816.00 231221.11
09-07-2025 8374.80 8374.95 8324.50 8358.00 3490 1029 29163826.00 233403.51
08-07-2025 8470.00 8470.00 8290.30 8344.50 14046 2876 117188922.00 233026.51
07-07-2025 8473.80 8482.05 8408.45 8461.20 10255 1714 86671868.00 236285.45
04-07-2025 8417.05 8449.95 8363.65 8431.35 5604 1613 47139989.00 235451.86
03-07-2025 8357.00 8463.60 8353.50 8384.10 3214 823 27035197.00 234132.37
02-07-2025 8396.55 8410.35 8310.65 8354.55 6092 1609 50959637.00 233307.16
01-07-2025 8375.00 8408.60 8300.00 8396.60 39693 4418 330960138.00 234481.44
30-06-2025 8442.70 8493.70 8360.00 8376.25 5944 1908 50049953.00 233913.15
27-06-2025 8479.75 8501.00 8415.05 8442.40 4092 1033 34602616.00 235760.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)