BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Auto Ltd Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
532977
ISIN Demat
INE917I01010
Book Value (Rs)
1101.0524593
NSE Symbol
BAJAJ-AUTO
Divident Yield %
2.38
Market Cap
(Rs In Cr.)
246,781
P/E (TTM)
28.26
EPS (TTM)
312.75
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-11-2025 8867.70 8867.70 8783.50 8837.05 78660 1874 692995559.00 246781.34
13-11-2025 8923.00 8923.00 8837.95 8867.65 13311 1962 118071309.00 247635.87
12-11-2025 8925.15 8935.95 8797.70 8867.05 17846 2806 158100527.00 247619.12
11-11-2025 8832.90 8945.00 8725.00 8901.55 8611 1823 76295638.00 248582.56
10-11-2025 8734.75 8838.65 8688.40 8770.80 20622 7011 180622443.00 244931.26
07-11-2025 8705.05 8748.00 8606.00 8724.20 5431 1768 47095159.00 243629.92
06-11-2025 8767.10 8819.00 8701.00 8716.30 3794 790 33187971.00 243409.31
04-11-2025 8890.80 8900.05 8715.00 8747.15 20708 4926 181264027.00 244270.82
03-11-2025 8904.25 8956.15 8860.00 8924.50 5260 1537 46798665.00 249223.45
31-10-2025 8902.65 9050.00 8809.00 8893.90 8678 2756 77571074.00 248368.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)