BSE NSE
Your Result on : Share Price Analysis
Bajaj Auto Ltd Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
532977
ISIN Demat
INE917I01010
Book Value (Rs)
896.2886371
NSE Symbol
BAJAJ-AUTO
Divident Yield %
1.53
Market Cap
(Rs In Cr.)
258,965
P/E (TTM)
37.12
EPS (TTM)
246.33
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
28-03-2024 9204.65 9240.00 8985.20 9144.90 22721 4491 207113495.00 258965.06
27-03-2024 8963.00 9284.65 8925.00 9171.40 23660 5327 216397788.00 259715.48
26-03-2024 8936.15 9015.40 8847.95 8963.00 21835 2514 195280899.00 253814.02
22-03-2024 8690.00 9050.50 8679.95 8935.60 35912 7042 320624801.00 253038.10
21-03-2024 8618.35 8766.00 8586.00 8751.10 12920 3136 112247259.00 247813.44
20-03-2024 8649.95 8781.85 8593.55 8631.65 24981 4689 217245477.00 244430.85
19-03-2024 8529.15 8684.20 8450.00 8654.15 34327 5933 295521814.00 245068.01
18-03-2024 8349.95 8543.10 8298.20 8518.85 8768 1438 74295072.00 241236.59
15-03-2024 8310.55 8435.50 8110.00 8346.20 14397 2805 119537439.00 236347.49
14-03-2024 8230.05 8402.30 8204.90 8380.70 6674 1506 55660923.00 237324.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)