BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bagmane Prime Office REIT Industry :  Construction
BSE Code
544758
ISIN Demat
INE2OVN25015
Book Value (Rs)
100
NSE Symbol
BAGMANE
Divident Yield %
0
Market Cap
(Rs In Cr.)
36,465
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
100
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 107.20 107.88 107.20 107.43 20715 323 2225604.00 36526.20
06-08-2026 107.19 107.32 106.34 107.25 12666 186 1354254.00 36465.00
05-08-2026 105.83 106.66 105.29 106.56 26481 210 2804989.00 36230.40
04-08-2026 105.10 105.63 103.06 105.12 740500 246 77762877.00 35740.80
03-08-2026 105.34 105.90 105.00 105.15 40343 695 4258386.00 35751.00
31-07-2026 105.00 105.37 104.47 105.29 15214 286 1599240.00 35798.60
30-07-2026 105.15 105.15 104.50 104.79 8489 621 890617.00 35628.60
29-07-2026 105.14 105.14 104.49 104.93 10737 324 1126228.00 35676.20
28-07-2026 105.10 105.10 104.09 105.05 16123 656 1687791.00 35717.00
27-07-2026 104.20 105.04 104.20 104.72 16039 362 1681421.00 35604.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)