BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bagmane Prime Office REIT Industry :  Construction
BSE Code
544758
ISIN Demat
INE2OVN25015
Book Value (Rs)
100
NSE Symbol
BAGMANE
Divident Yield %
0
Market Cap
(Rs In Cr.)
34,847
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 102.72 102.75 102.00 102.49 79542 553 8161631.00 34846.60
19-06-2026 102.60 102.98 102.40 102.73 96216 506 9880559.00 34928.20
18-06-2026 102.38 102.78 102.30 102.38 39305 585 4028431.00 34809.20
17-06-2026 102.99 102.99 102.40 102.54 136772 365 14050951.00 34863.60
16-06-2026 102.89 103.00 102.36 102.84 17203 343 1768825.00 34965.60
15-06-2026 104.19 104.19 102.43 102.60 94082 1256 9684072.00 34884.00
12-06-2026 104.39 104.39 103.11 103.34 24835 204 2570116.00 35135.60
11-06-2026 103.68 103.68 103.15 103.35 8393 313 867894.00 35139.00
10-06-2026 103.35 103.73 102.11 103.33 49421 682 5099448.00 35132.20
09-06-2026 103.34 103.85 103.30 103.45 53364 617 5527361.00 35173.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)