|
|
| 03-05-2024 |
136.00 |
137.00 |
136.00 |
136.90 |
1027 |
12 |
140642.00 |
50.52 |
| 02-05-2024 |
138.00 |
138.00 |
136.90 |
136.90 |
728 |
10 |
99906.00 |
50.52 |
| 30-04-2024 |
135.80 |
135.80 |
135.80 |
135.80 |
83 |
4 |
11271.00 |
50.11 |
| 29-04-2024 |
131.60 |
135.90 |
131.60 |
135.80 |
4009 |
19 |
543403.00 |
50.11 |
| 26-04-2024 |
136.80 |
136.80 |
134.25 |
134.25 |
2128 |
14 |
285916.00 |
49.54 |
| 25-04-2024 |
137.00 |
137.00 |
136.95 |
136.95 |
2564 |
14 |
351250.00 |
50.53 |
| 24-04-2024 |
131.65 |
134.35 |
131.65 |
134.35 |
1226 |
12 |
164699.00 |
49.58 |
| 23-04-2024 |
126.85 |
131.75 |
126.85 |
131.75 |
8424 |
26 |
1090188.00 |
48.62 |
| 22-04-2024 |
129.40 |
129.40 |
129.40 |
129.40 |
3549 |
21 |
459240.00 |
47.75 |
| 19-04-2024 |
132.00 |
132.15 |
132.00 |
132.00 |
2507 |
23 |
331047.00 |
48.71 |