|
|
| 10-07-2026 |
36.00 |
36.00 |
35.82 |
35.82 |
4 |
2 |
143.00 |
10.75 |
| 09-07-2026 |
36.00 |
36.00 |
36.00 |
36.00 |
14 |
1 |
504.00 |
10.80 |
| 08-07-2026 |
36.49 |
36.49 |
32.81 |
33.14 |
15 |
6 |
510.00 |
9.94 |
| 07-07-2026 |
34.83 |
35.17 |
33.11 |
33.17 |
205 |
12 |
7042.00 |
9.95 |
| 06-07-2026 |
36.75 |
36.75 |
34.80 |
34.83 |
624 |
10 |
22436.00 |
10.45 |
| 03-07-2026 |
35.79 |
36.51 |
35.00 |
35.99 |
1347 |
19 |
48925.00 |
10.80 |
| 02-07-2026 |
36.60 |
42.70 |
33.80 |
35.09 |
4322 |
48 |
154126.00 |
10.53 |
| 01-07-2026 |
37.10 |
37.10 |
35.10 |
37.00 |
168 |
13 |
6159.00 |
11.10 |
| 30-06-2026 |
34.50 |
38.90 |
33.00 |
37.87 |
126 |
12 |
4681.00 |
11.36 |
| 29-06-2026 |
32.30 |
38.07 |
32.30 |
34.95 |
1241 |
18 |
42787.00 |
10.49 |