BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BGR Energy Systems Ltd Industry :  Engineering - Turnkey Services
BSE Code
532930
ISIN Demat
INE661I01014
Book Value (Rs)
-183.0723227
NSE Symbol
BGRENERGY
Divident Yield %
0
Market Cap
(Rs In Cr.)
813
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 112.61 123.87 110.00 123.87 272952 2204 33282378.00 893.87
14-08-2025 122.00 122.00 110.60 112.61 52064 908 6091974.00 812.61
13-08-2025 121.25 122.00 117.90 120.03 40041 698 4793145.00 866.16
12-08-2025 131.00 131.00 120.00 121.26 24234 884 2965113.00 875.03
11-08-2025 128.71 128.71 116.14 124.51 129115 1941 15532097.00 898.48
08-08-2025 128.01 134.99 123.17 126.18 305254 4698 39203326.00 910.53
07-08-2025 123.66 124.09 118.50 124.09 264686 1088 32736033.00 895.45
06-08-2025 112.81 112.81 108.10 112.81 576126 1199 64875087.00 814.05
05-08-2025 107.44 107.44 107.44 107.44 40604 136 4362493.00 775.30
04-08-2025 102.33 102.33 102.33 102.33 26102 87 2671017.00 738.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)