|
|
| 16-05-2024 |
17.35 |
18.13 |
17.35 |
17.70 |
36018 |
173 |
637297.00 |
18.06 |
| 15-05-2024 |
17.75 |
18.49 |
17.20 |
17.76 |
49330 |
277 |
872166.00 |
18.12 |
| 14-05-2024 |
17.65 |
17.94 |
17.13 |
17.63 |
61225 |
287 |
1080215.00 |
17.99 |
| 13-05-2024 |
18.20 |
18.20 |
16.61 |
17.31 |
481243 |
1290 |
8347980.00 |
17.66 |
| 10-05-2024 |
20.14 |
21.06 |
19.70 |
20.08 |
76683 |
324 |
1540330.00 |
20.49 |
| 09-05-2024 |
21.44 |
22.00 |
20.05 |
20.19 |
102671 |
347 |
2114113.00 |
20.60 |
| 08-05-2024 |
19.93 |
22.05 |
19.34 |
20.62 |
228037 |
587 |
4698794.00 |
21.04 |
| 07-05-2024 |
20.10 |
20.63 |
19.55 |
19.66 |
108905 |
415 |
2179705.00 |
20.06 |
| 06-05-2024 |
20.49 |
20.90 |
19.70 |
20.20 |
171469 |
549 |
3469314.00 |
20.61 |
| 03-05-2024 |
18.94 |
20.20 |
18.81 |
19.64 |
291684 |
739 |
5735510.00 |
20.04 |