BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BF Utilities Ltd Industry :  Power Generation And Supply
BSE Code
532430
ISIN Demat
INE243D01012
Book Value (Rs)
43.62188
NSE Symbol
BFUTILITIE
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,910
P/E (TTM)
182.26
EPS (TTM)
4.24
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-06-2025 773.05 823.30 770.40 778.30 19910 2363 15915459.00 2931.08
16-06-2025 770.65 780.30 752.50 772.80 5099 887 3898469.00 2910.36
13-06-2025 777.60 788.80 759.95 773.20 15329 1503 11872525.00 2911.87
12-06-2025 801.90 821.85 784.95 793.90 9610 1130 7757233.00 2989.83
11-06-2025 825.60 841.50 805.70 809.10 12869 1761 10584448.00 3047.07
10-06-2025 793.70 859.50 791.35 824.00 85695 6125 71225173.00 3103.18
09-06-2025 765.05 793.00 764.35 786.20 7282 981 5685984.00 2960.83
06-06-2025 773.15 784.70 764.45 770.30 5784 856 4472118.00 2900.95
05-06-2025 752.20 808.80 752.20 771.30 18233 2481 14357235.00 2904.72
04-06-2025 751.70 751.70 737.50 745.80 4015 523 2990340.00 2808.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)