BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BASF India Ltd Industry :  Chemicals
BSE Code
500042
ISIN Demat
INE373A01013
Book Value (Rs)
844.8773404
NSE Symbol
BASF
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
22,551
P/E (TTM)
47.7
EPS (TTM)
109.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 5170.05 5254.30 5157.00 5168.90 1259 339 6549550.00 22373.91
30-05-2025 5256.60 5301.70 5192.60 5209.70 790 281 4149890.00 22550.52
29-05-2025 5393.95 5399.90 5262.50 5266.90 1607 346 8594054.00 22798.11
28-05-2025 5243.70 5383.40 5236.20 5322.05 3747 1212 19898665.00 23036.83
27-05-2025 5389.70 5389.70 5221.05 5243.20 2654 986 14077291.00 22695.53
26-05-2025 5168.35 5388.85 5136.75 5337.45 7850 1684 41478594.00 23103.49
23-05-2025 5081.65 5251.00 5081.65 5172.40 1018 361 5268000.00 22389.06
22-05-2025 5206.60 5312.75 5174.65 5185.00 1685 472 8817497.00 22443.60
21-05-2025 5300.00 5300.00 5130.10 5203.55 3467 908 18031569.00 22523.90
20-05-2025 5001.05 5418.20 5001.05 5303.95 40488 7291 213715105.00 22958.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)