BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BASF India Ltd Industry :  Chemicals
BSE Code
500042
ISIN Demat
INE373A01013
Book Value (Rs)
881.131858
NSE Symbol
BASF
Divident Yield %
0.52
Market Cap
(Rs In Cr.)
16,587
P/E (TTM)
42.94
EPS (TTM)
89.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 3855.20 3855.20 3758.00 3831.90 1173 316 4448161.00 16586.62
15-05-2026 3909.20 3918.90 3840.20 3846.65 1287 362 4996217.00 16650.47
14-05-2026 3862.05 3974.05 3862.05 3900.30 1868 403 7335176.00 16882.70
13-05-2026 3799.95 3984.00 3789.05 3860.35 2704 544 10580202.00 16709.77
12-05-2026 3875.05 3875.05 3744.70 3754.35 1765 341 6742890.00 16250.94
11-05-2026 4025.00 4025.00 3855.80 3865.25 4548 733 17794259.00 16730.98
08-05-2026 3877.95 4086.55 3811.60 4035.90 8483 1268 33784048.00 17469.65
07-05-2026 3857.95 3928.40 3769.00 3867.35 2475 548 9584062.00 16740.07
06-05-2026 3676.10 3832.15 3638.25 3801.25 42749 771 156778205.00 16453.95
05-05-2026 3653.00 3687.00 3600.00 3628.65 977 294 3553784.00 15706.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)