BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BASF India Ltd Industry :  Chemicals
BSE Code
500042
ISIN Demat
INE373A01013
Book Value (Rs)
918.8949592
NSE Symbol
BASF
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
16,058
P/E (TTM)
39.17
EPS (TTM)
94.71
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-08-2026 3679.60 3745.65 3679.60 3709.75 1589 274 5919572.00 16057.89
31-07-2026 3699.00 3707.55 3620.00 3636.45 1190 169 4378102.00 15740.61
30-07-2026 3747.95 3747.95 3673.60 3686.25 1200 199 4436327.00 15956.17
29-07-2026 3736.60 3769.95 3723.15 3735.80 1473 296 5513427.00 16170.65
28-07-2026 3752.00 3752.00 3688.95 3702.65 309 90 1145981.00 16027.16
27-07-2026 3750.70 3751.95 3685.90 3733.00 617 173 2300367.00 16158.53
24-07-2026 3671.30 3696.50 3624.00 3670.35 2061 284 7539001.00 15887.34
23-07-2026 3725.15 3745.00 3669.05 3700.70 2101 376 7795027.00 16018.72
22-07-2026 3865.10 3865.10 3744.25 3765.10 1532 369 5779011.00 16297.48
21-07-2026 3705.00 3844.85 3686.30 3837.30 1512 360 5760968.00 16610.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)