BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BASF India Ltd Industry :  Chemicals
BSE Code
500042
ISIN Demat
INE373A01013
Book Value (Rs)
918.8949592
NSE Symbol
BASF
Divident Yield %
0.8
Market Cap
(Rs In Cr.)
13,591
P/E (TTM)
21.94
EPS (TTM)
143.08
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 3161.00 3205.00 2940.00 2959.95 14878 2301 44495871.00 12812.33
03-11-2026 3168.75 3201.55 3130.45 3139.75 648 137 2052867.00 13590.61
02-11-2026 3055.05 3167.60 3055.05 3139.55 907 229 2844822.00 13589.74
30-10-2026 3117.15 3141.55 3043.00 3051.40 1569 414 4833576.00 13208.18
29-10-2026 3081.65 3175.00 3073.50 3165.45 1943 475 6059280.00 13701.85
28-10-2026 3077.00 3118.45 3064.00 3108.55 243 107 752154.00 13455.56
27-10-2026 3057.50 3151.00 3049.75 3116.35 2088 403 6432049.00 13489.32
26-10-2026 3069.15 3102.50 3035.40 3043.15 577 109 1769270.00 13172.47
23-10-2026 3163.50 3174.65 3051.00 3069.15 1623 353 5019196.00 13285.01
22-10-2026 3205.00 3235.90 3175.00 3188.30 1293 331 4134895.00 13800.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)