BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BASF India Ltd Industry :  Chemicals
BSE Code
500042
ISIN Demat
INE373A01013
Book Value (Rs)
881.131858
NSE Symbol
BASF
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
16,268
P/E (TTM)
42.29
EPS (TTM)
88.87
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 3666.00 3808.00 3647.60 3758.35 2386 463 8916330.00 16268.26
02-02-2026 3625.25 3655.70 3570.00 3629.50 1355 338 4894905.00 15710.52
01-02-2026 3642.50 3656.00 3591.80 3649.95 545 353 1984481.00 15799.04
30-01-2026 3612.75 3661.35 3578.20 3642.45 1624 227 5913661.00 15766.58
29-01-2026 3613.70 3641.90 3563.50 3617.50 1027 286 3714978.00 15658.58
28-01-2026 3564.10 3646.30 3555.00 3612.95 1094 254 3924569.00 15638.89
27-01-2026 3625.05 3631.65 3524.45 3551.20 201760 843 716285039.00 15371.60
23-01-2026 3660.00 3690.40 3605.15 3634.15 159885 468 582287040.00 15730.65
22-01-2026 3571.00 3662.05 3571.00 3648.20 96767 322 350306962.00 15791.47
21-01-2026 3522.85 3589.15 3522.85 3558.30 742 307 2643943.00 15402.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)