|
|
| 11-07-2025 |
32.73 |
33.00 |
31.50 |
32.32 |
21918 |
145 |
704542.00 |
37.46 |
| 10-07-2025 |
31.15 |
32.80 |
30.30 |
32.09 |
37793 |
226 |
1183713.00 |
37.19 |
| 09-07-2025 |
29.84 |
30.99 |
29.26 |
30.28 |
15260 |
95 |
456490.00 |
35.09 |
| 08-07-2025 |
27.53 |
29.99 |
27.53 |
29.70 |
14838 |
74 |
434250.00 |
34.42 |
| 07-07-2025 |
28.03 |
30.35 |
28.03 |
28.66 |
18226 |
97 |
527540.00 |
33.22 |
| 04-07-2025 |
30.24 |
30.24 |
28.50 |
29.03 |
14035 |
104 |
409258.00 |
33.65 |
| 03-07-2025 |
29.52 |
30.77 |
29.17 |
29.56 |
16511 |
89 |
490923.00 |
34.26 |
| 02-07-2025 |
29.47 |
30.97 |
29.03 |
29.51 |
11338 |
81 |
339761.00 |
34.20 |
| 01-07-2025 |
31.42 |
31.42 |
28.20 |
29.47 |
9058 |
96 |
273666.00 |
34.16 |
| 30-06-2025 |
31.36 |
31.36 |
30.20 |
30.80 |
10479 |
74 |
322315.00 |
35.70 |