BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
B & A Packaging India Ltd Industry :  Packaging
BSE Code
523186
ISIN Demat
INE00FM01013
Book Value (Rs)
180.159879
NSE Symbol
N.A
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
100
P/E (TTM)
14.15
EPS (TTM)
14.3
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 199.00 213.95 181.65 202.30 3513 102 691976.00 100.34
15-07-2026 188.00 190.00 177.00 178.30 364 30 67275.00 88.44
14-07-2026 180.00 187.90 180.00 187.35 51 16 9318.00 92.93
13-07-2026 186.45 190.00 179.00 188.80 409 21 76257.00 93.64
10-07-2026 170.55 179.85 170.20 179.85 64 8 11261.00 89.21
09-07-2026 180.05 180.05 173.85 176.95 114 12 20387.00 87.77
07-07-2026 180.00 185.00 180.00 184.70 226 6 40739.00 91.61
06-07-2026 172.65 200.00 172.30 173.75 511 17 88718.00 86.18
03-07-2026 183.50 183.50 172.20 172.30 38 6 6691.00 85.46
02-07-2026 177.00 184.85 175.00 184.85 2032 10 357866.00 91.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)