|
|
| 10-07-2025 |
128.00 |
146.80 |
125.70 |
144.00 |
417000 |
328 |
57542000.00 |
343.08 |
| 09-07-2025 |
122.00 |
124.90 |
122.00 |
123.75 |
18000 |
18 |
2226700.00 |
294.83 |
| 08-07-2025 |
123.00 |
123.25 |
123.00 |
123.25 |
6000 |
5 |
738500.00 |
293.64 |
| 07-07-2025 |
121.30 |
123.00 |
121.00 |
123.00 |
9000 |
8 |
1100600.00 |
293.04 |
| 04-07-2025 |
121.70 |
123.80 |
121.25 |
123.40 |
11000 |
11 |
1346850.00 |
294.00 |
| 03-07-2025 |
120.25 |
127.95 |
118.70 |
122.65 |
58000 |
53 |
7098450.00 |
292.21 |
| 02-07-2025 |
124.95 |
125.00 |
121.00 |
121.00 |
9000 |
9 |
1108950.00 |
288.28 |
| 01-07-2025 |
123.50 |
125.00 |
123.00 |
123.00 |
29000 |
23 |
3579350.00 |
293.04 |
| 30-06-2025 |
124.35 |
125.80 |
124.35 |
125.55 |
20000 |
13 |
2498400.00 |
299.12 |
| 27-06-2025 |
118.55 |
126.00 |
118.00 |
122.20 |
42000 |
38 |
5070200.00 |
291.14 |