BSE NSE
Your Result on : Share Price Analysis
B.R.Goyal Infrastructure Ltd Industry :  Construction
BSE Code
544335
ISIN Demat
INE00ST01011
Book Value (Rs)
96.0073645
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
343
P/E (TTM)
13.69
EPS (TTM)
10.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 128.00 146.80 125.70 144.00 417000 328 57542000.00 343.08
09-07-2025 122.00 124.90 122.00 123.75 18000 18 2226700.00 294.83
08-07-2025 123.00 123.25 123.00 123.25 6000 5 738500.00 293.64
07-07-2025 121.30 123.00 121.00 123.00 9000 8 1100600.00 293.04
04-07-2025 121.70 123.80 121.25 123.40 11000 11 1346850.00 294.00
03-07-2025 120.25 127.95 118.70 122.65 58000 53 7098450.00 292.21
02-07-2025 124.95 125.00 121.00 121.00 9000 9 1108950.00 288.28
01-07-2025 123.50 125.00 123.00 123.00 29000 23 3579350.00 293.04
30-06-2025 124.35 125.80 124.35 125.55 20000 13 2498400.00 299.12
27-06-2025 118.55 126.00 118.00 122.20 42000 38 5070200.00 291.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)