|
22-04-2024 |
4.90 |
5.14 |
4.90 |
5.14 |
1394 |
9 |
7096.00 |
3.09 |
08-04-2024 |
4.90 |
5.15 |
4.90 |
4.90 |
566 |
6 |
2836.00 |
2.95 |
01-04-2024 |
5.15 |
5.15 |
5.15 |
5.15 |
11 |
2 |
56.00 |
3.10 |
18-03-2024 |
4.91 |
4.91 |
4.91 |
4.91 |
1 |
1 |
4.00 |
2.95 |
11-03-2024 |
5.13 |
5.13 |
4.88 |
4.91 |
19291 |
26 |
96372.00 |
2.95 |
04-03-2024 |
5.13 |
5.13 |
4.65 |
5.13 |
2902 |
12 |
14862.00 |
3.08 |
26-02-2024 |
5.39 |
5.39 |
4.89 |
4.89 |
6575 |
13 |
35266.00 |
2.94 |
19-02-2024 |
4.85 |
5.14 |
4.80 |
5.14 |
2585 |
11 |
13108.00 |
3.09 |
12-02-2024 |
4.90 |
4.90 |
4.66 |
4.90 |
4996 |
7 |
23806.00 |
2.95 |
05-02-2024 |
4.90 |
4.90 |
4.90 |
4.90 |
1737 |
16 |
8511.00 |
2.95 |