BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
B. D. Industries (Pune) Ltd Industry :  Plastics Products
BSE Code
544468
ISIN Demat
INE1LJ801017
Book Value (Rs)
46.8574243
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
165
P/E (TTM)
24.4
EPS (TTM)
4.76
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2026 116.90 119.95 115.95 116.15 165600 22 19233240.00 165.05
26-10-2026 113.00 113.00 113.00 113.00 1200 1 135600.00 160.57
23-10-2026 114.05 118.00 114.05 118.00 3600 3 415320.00 167.68
22-10-2026 119.70 119.70 119.70 119.70 1200 1 143640.00 170.09
21-10-2026 116.00 119.75 116.00 119.75 8400 2 1001400.00 170.16
16-10-2026 119.00 123.00 119.00 123.00 10800 3 1323600.00 174.78
15-10-2026 111.20 120.00 111.20 119.00 18000 13 2114340.00 169.10
14-10-2026 110.00 116.90 110.00 116.90 6000 5 681360.00 166.11
13-10-2026 108.50 114.85 108.50 114.50 6000 5 674160.00 162.70
12-10-2026 110.00 112.00 110.00 112.00 6000 5 664800.00 159.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)