|
10-07-2025 |
78.60 |
81.55 |
78.60 |
81.37 |
24263 |
333 |
1970474.00 |
1887.75 |
09-07-2025 |
80.82 |
81.24 |
80.50 |
80.62 |
7410 |
212 |
598005.00 |
1869.54 |
08-07-2025 |
81.50 |
81.62 |
81.21 |
81.36 |
17463 |
242 |
1423658.00 |
1885.08 |
07-07-2025 |
81.49 |
81.69 |
80.82 |
81.13 |
25652 |
470 |
2080922.00 |
1870.83 |
04-07-2025 |
81.64 |
81.74 |
81.30 |
81.49 |
36871 |
448 |
3004879.00 |
1871.79 |
03-07-2025 |
79.62 |
82.29 |
79.62 |
81.69 |
27141 |
381 |
2221596.00 |
1869.03 |
02-07-2025 |
81.81 |
81.84 |
81.36 |
81.67 |
5290 |
137 |
432126.00 |
1868.58 |
01-07-2025 |
78.55 |
81.83 |
78.55 |
81.66 |
35266 |
412 |
2870553.00 |
1867.54 |
30-06-2025 |
80.44 |
80.63 |
79.79 |
80.57 |
20477 |
237 |
1642910.00 |
1842.61 |
27-06-2025 |
80.88 |
80.94 |
80.10 |
80.15 |
251797 |
1483 |
20194109.00 |
1834.61 |