BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Axis Gold ETF Industry :  Stock Exchanges
BSE Code
533570
ISIN Demat
INF846K01W80
Book Value (Rs)
3.7829332
NSE Symbol
AXISGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,888
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 78.60 81.55 78.60 81.37 24263 333 1970474.00 1887.75
09-07-2025 80.82 81.24 80.50 80.62 7410 212 598005.00 1869.54
08-07-2025 81.50 81.62 81.21 81.36 17463 242 1423658.00 1885.08
07-07-2025 81.49 81.69 80.82 81.13 25652 470 2080922.00 1870.83
04-07-2025 81.64 81.74 81.30 81.49 36871 448 3004879.00 1871.79
03-07-2025 79.62 82.29 79.62 81.69 27141 381 2221596.00 1869.03
02-07-2025 81.81 81.84 81.36 81.67 5290 137 432126.00 1868.58
01-07-2025 78.55 81.83 78.55 81.66 35266 412 2870553.00 1867.54
30-06-2025 80.44 80.63 79.79 80.57 20477 237 1642910.00 1842.61
27-06-2025 80.88 80.94 80.10 80.15 251797 1483 20194109.00 1834.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)