BSE NSE
Your Result on : Share Price Analysis
Axis Bank Ltd Industry :  Banks - Private Sector
BSE Code
532215
ISIN Demat
INE238A01034
Book Value (Rs)
575.9352432
NSE Symbol
AXISBANK
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
361,152
P/E (TTM)
13.69
EPS (TTM)
85.06
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
11-07-2025 1164.35 1176.00 1160.05 1173.75 73087 3136 85641009.00 364021.09
10-07-2025 1170.00 1176.20 1163.50 1164.50 71584 2928 83709596.00 361152.34
09-07-2025 1161.30 1171.00 1159.20 1164.70 59912 2634 69877361.00 361214.37
08-07-2025 1178.00 1178.10 1161.85 1165.40 450668 10315 525609959.00 361431.46
07-07-2025 1177.00 1178.50 1167.55 1175.45 43548 1482 51153788.00 364548.32
04-07-2025 1172.05 1179.25 1162.50 1177.55 41435 1508 48523024.00 365199.60
03-07-2025 1177.15 1180.95 1168.55 1170.30 46976 1847 55172156.00 362951.12
02-07-2025 1181.75 1181.75 1171.65 1175.05 182392 3030 214709934.00 364424.26
01-07-2025 1200.20 1202.90 1167.00 1173.45 513629 14696 603301736.00 363908.96
30-06-2025 1226.20 1235.40 1193.30 1199.00 125478 4646 151709579.00 371832.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)