BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Axis Bank Ltd Industry :  Banks - Private Sector
BSE Code
532215
ISIN Demat
INE238A01034
Book Value (Rs)
656.7923767
NSE Symbol
AXISBANK
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
388,481
P/E (TTM)
15.89
EPS (TTM)
78.66
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-05-2026 1235.00 1254.40 1226.90 1249.55 193936 9062 241256480.00 388480.67
19-05-2026 1232.30 1249.80 1231.95 1238.55 168661 8681 209223128.00 385060.81
18-05-2026 1235.70 1242.30 1222.20 1238.40 130385 7545 160803932.00 385014.17
15-05-2026 1272.00 1272.00 1242.30 1244.85 92017 4519 115136280.00 387019.45
14-05-2026 1255.75 1269.50 1236.00 1254.55 8098401 40238 10091657597.00 390035.15
13-05-2026 1256.20 1275.30 1247.80 1255.75 441051 15058 557158952.00 390408.23
12-05-2026 1271.05 1273.45 1257.50 1260.75 295528 6956 374294782.00 391962.71
11-05-2026 1253.10 1282.95 1251.30 1271.05 260903 12021 331368548.00 395164.94
08-05-2026 1279.80 1280.50 1264.35 1269.40 596781 9991 758050004.00 394651.96
07-05-2026 1303.95 1308.45 1281.00 1292.35 1243723 45221 1608239006.00 401741.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)