BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Axis Bank Ltd Industry :  Banks - Private Sector
BSE Code
532215
ISIN Demat
INE238A01034
Book Value (Rs)
595.6211858
NSE Symbol
AXISBANK
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
349,349
P/E (TTM)
13.36
EPS (TTM)
84.27
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 1123.95 1128.70 1116.10 1126.00 121416 9055 136385792.00 349349.44
16-09-2025 1107.65 1126.80 1104.30 1121.20 158640 4919 177820590.00 347860.21
15-09-2025 1106.00 1109.80 1100.25 1104.30 185510 5381 205037764.00 342616.86
12-09-2025 1089.85 1108.30 1089.85 1105.30 194633 6664 214590054.00 342927.12
11-09-2025 1068.20 1092.90 1068.20 1087.45 125068 15589 135338756.00 337383.84
10-09-2025 1055.00 1073.95 1055.00 1070.75 43973 4366 46905423.00 332202.62
09-09-2025 1055.85 1057.50 1048.70 1051.90 26723 1524 28124505.00 326354.37
08-09-2025 1053.35 1062.90 1053.35 1055.25 48606 2704 51429750.00 327393.71
05-09-2025 1055.30 1058.00 1047.65 1056.20 49952 3239 52543532.00 327688.45
04-09-2025 1059.95 1062.35 1047.70 1050.20 87217 8836 92055117.00 325826.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)