|
|
| 09-05-2025 |
1155.05 |
1172.00 |
1148.50 |
1153.35 |
103407 |
2631 |
119517702.00 |
357301.53 |
| 08-05-2025 |
1181.00 |
1181.00 |
1165.10 |
1171.20 |
104365 |
4244 |
122485462.00 |
362831.36 |
| 07-05-2025 |
1152.15 |
1168.60 |
1152.15 |
1161.85 |
71069 |
1816 |
82514466.00 |
359934.78 |
| 06-05-2025 |
1176.00 |
1178.45 |
1157.25 |
1161.00 |
142040 |
7497 |
165660771.00 |
359671.46 |
| 05-05-2025 |
1190.00 |
1190.00 |
1165.00 |
1173.45 |
196822 |
9292 |
231005817.00 |
363509.75 |
| 02-05-2025 |
1184.95 |
1210.20 |
1180.20 |
1182.15 |
167151 |
7001 |
199502129.00 |
366204.83 |
| 30-04-2025 |
1186.10 |
1193.15 |
1178.00 |
1183.90 |
104175 |
4618 |
123549712.00 |
366746.94 |
| 29-04-2025 |
1203.95 |
1210.00 |
1184.85 |
1188.20 |
108417 |
4337 |
129494390.00 |
368078.99 |
| 28-04-2025 |
1166.35 |
1196.00 |
1164.50 |
1192.70 |
85767 |
4015 |
101388233.00 |
369472.99 |
| 25-04-2025 |
1183.95 |
1183.95 |
1145.75 |
1165.30 |
1030521 |
17980 |
1202322574.00 |
360973.43 |