|
|
| 11-07-2025 |
1164.35 |
1176.00 |
1160.05 |
1173.75 |
73087 |
3136 |
85641009.00 |
364021.09 |
| 10-07-2025 |
1170.00 |
1176.20 |
1163.50 |
1164.50 |
71584 |
2928 |
83709596.00 |
361152.34 |
| 09-07-2025 |
1161.30 |
1171.00 |
1159.20 |
1164.70 |
59912 |
2634 |
69877361.00 |
361214.37 |
| 08-07-2025 |
1178.00 |
1178.10 |
1161.85 |
1165.40 |
450668 |
10315 |
525609959.00 |
361431.46 |
| 07-07-2025 |
1177.00 |
1178.50 |
1167.55 |
1175.45 |
43548 |
1482 |
51153788.00 |
364548.32 |
| 04-07-2025 |
1172.05 |
1179.25 |
1162.50 |
1177.55 |
41435 |
1508 |
48523024.00 |
365199.60 |
| 03-07-2025 |
1177.15 |
1180.95 |
1168.55 |
1170.30 |
46976 |
1847 |
55172156.00 |
362951.12 |
| 02-07-2025 |
1181.75 |
1181.75 |
1171.65 |
1175.05 |
182392 |
3030 |
214709934.00 |
364424.26 |
| 01-07-2025 |
1200.20 |
1202.90 |
1167.00 |
1173.45 |
513629 |
14696 |
603301736.00 |
363908.96 |
| 30-06-2025 |
1226.20 |
1235.40 |
1193.30 |
1199.00 |
125478 |
4646 |
151709579.00 |
371832.49 |