|
|
| 03-05-2024 |
1150.65 |
1162.60 |
1134.00 |
1141.05 |
190924 |
9215 |
218621903.00 |
352271.07 |
| 02-05-2024 |
1157.20 |
1173.45 |
1148.50 |
1149.75 |
166922 |
11479 |
193310119.00 |
354956.98 |
| 30-04-2024 |
1163.20 |
1182.80 |
1155.00 |
1166.15 |
274461 |
9409 |
320305710.00 |
360020.07 |
| 29-04-2024 |
1131.45 |
1164.10 |
1125.15 |
1159.45 |
352734 |
8790 |
406016630.00 |
357951.61 |
| 26-04-2024 |
1131.40 |
1141.05 |
1122.60 |
1130.05 |
558432 |
16382 |
631704887.00 |
348875.09 |
| 25-04-2024 |
1098.30 |
1133.65 |
1086.10 |
1127.35 |
1159891 |
34576 |
1293603206.00 |
348041.53 |
| 24-04-2024 |
1055.45 |
1069.00 |
1055.45 |
1063.70 |
118922 |
5220 |
126537932.00 |
328391.16 |
| 23-04-2024 |
1058.65 |
1060.00 |
1049.20 |
1056.45 |
55715 |
2033 |
58741473.00 |
326127.53 |
| 22-04-2024 |
1036.00 |
1058.30 |
1035.00 |
1053.70 |
467608 |
12994 |
491645567.00 |
325278.60 |
| 19-04-2024 |
1013.05 |
1036.90 |
995.95 |
1029.50 |
800376 |
24431 |
817677574.00 |
317808.03 |