|
|
| 08-12-2025 |
1283.00 |
1288.90 |
1265.65 |
1273.60 |
66678 |
3473 |
84888530.00 |
395305.27 |
| 05-12-2025 |
1275.00 |
1284.95 |
1267.55 |
1282.85 |
77331 |
4436 |
98814726.00 |
398176.33 |
| 04-12-2025 |
1274.35 |
1282.30 |
1269.85 |
1280.30 |
461209 |
13064 |
589721541.00 |
397384.85 |
| 03-12-2025 |
1262.30 |
1272.90 |
1255.00 |
1270.90 |
116743 |
5318 |
147629580.00 |
394467.24 |
| 02-12-2025 |
1268.35 |
1280.70 |
1255.55 |
1259.45 |
89408 |
4688 |
113132910.00 |
390913.34 |
| 01-12-2025 |
1292.90 |
1292.90 |
1268.50 |
1275.85 |
65495 |
3383 |
83690167.00 |
396003.64 |
| 28-11-2025 |
1286.10 |
1290.00 |
1275.10 |
1280.25 |
62756 |
2654 |
80333783.00 |
397369.33 |
| 27-11-2025 |
1298.95 |
1304.00 |
1281.15 |
1287.35 |
566893 |
23712 |
730359661.00 |
399573.05 |
| 26-11-2025 |
1267.05 |
1293.00 |
1267.05 |
1290.15 |
113451 |
11767 |
146074043.00 |
400442.13 |
| 25-11-2025 |
1269.00 |
1276.20 |
1264.20 |
1266.00 |
32178 |
3358 |
40870162.00 |
392946.35 |