|
|
| 01-06-2026 |
10.99 |
11.23 |
10.26 |
10.49 |
164665 |
854 |
1745283.00 |
140.75 |
| 29-05-2026 |
11.00 |
11.75 |
10.25 |
11.20 |
268754 |
826 |
3024025.00 |
150.27 |
| 27-05-2026 |
11.00 |
11.85 |
10.00 |
11.05 |
150265 |
447 |
1650852.00 |
148.26 |
| 26-05-2026 |
11.30 |
11.50 |
10.40 |
10.95 |
141343 |
472 |
1525459.00 |
146.92 |
| 25-05-2026 |
10.40 |
11.40 |
10.10 |
11.35 |
220531 |
547 |
2411913.00 |
152.28 |
| 22-05-2026 |
10.60 |
10.60 |
10.10 |
10.40 |
104182 |
238 |
1088041.00 |
139.54 |
| 21-05-2026 |
10.60 |
10.60 |
10.20 |
10.45 |
188274 |
373 |
1975416.00 |
140.21 |
| 20-05-2026 |
10.40 |
10.60 |
9.95 |
10.40 |
244095 |
458 |
2532986.00 |
139.54 |
| 19-05-2026 |
10.50 |
10.70 |
10.05 |
10.15 |
21620 |
190 |
222731.00 |
136.18 |
| 18-05-2026 |
10.45 |
10.90 |
10.20 |
10.60 |
215246 |
609 |
2282382.00 |
142.22 |