|
|
| 11-09-2026 |
15.25 |
16.40 |
15.00 |
16.31 |
2410525 |
3628 |
38184407.00 |
5689.58 |
| 10-09-2026 |
15.42 |
15.60 |
15.34 |
15.37 |
621080 |
802 |
9583980.00 |
5361.67 |
| 09-09-2026 |
15.35 |
15.58 |
15.21 |
15.41 |
284362 |
667 |
4372301.00 |
5375.62 |
| 08-09-2026 |
16.02 |
16.10 |
15.29 |
15.35 |
666624 |
1269 |
10354061.00 |
5354.69 |
| 07-09-2026 |
15.71 |
16.25 |
15.41 |
15.92 |
905457 |
2144 |
14368190.00 |
5553.53 |
| 04-09-2026 |
15.44 |
16.20 |
15.44 |
15.70 |
1420780 |
2816 |
22511761.00 |
5476.79 |
| 03-09-2026 |
15.56 |
15.80 |
15.28 |
15.40 |
394414 |
1174 |
6107306.00 |
5372.13 |
| 02-09-2026 |
15.30 |
15.90 |
15.01 |
15.51 |
844927 |
1959 |
13037544.00 |
5410.51 |
| 01-09-2026 |
15.03 |
15.60 |
15.03 |
15.33 |
715374 |
1496 |
10990763.00 |
5347.71 |
| 31-08-2026 |
15.27 |
15.27 |
14.94 |
15.03 |
375611 |
1257 |
5655262.00 |
5243.06 |