|
|
| 02-05-2025 |
4199.40 |
4222.00 |
4025.30 |
4060.50 |
33884 |
4395 |
139764857.00 |
264230.16 |
| 30-04-2025 |
4322.65 |
4331.00 |
4160.00 |
4187.75 |
7154 |
1745 |
30331986.00 |
272510.74 |
| 29-04-2025 |
4398.15 |
4409.25 |
4288.85 |
4308.50 |
7233 |
1639 |
31271283.00 |
280368.34 |
| 28-04-2025 |
4379.95 |
4461.10 |
4354.10 |
4365.65 |
16890 |
2023 |
74330749.00 |
284087.28 |
| 25-04-2025 |
4497.05 |
4516.10 |
4352.05 |
4373.55 |
9046 |
1848 |
39887157.00 |
284601.36 |
| 24-04-2025 |
4543.95 |
4555.00 |
4452.00 |
4496.85 |
11364 |
2670 |
51301129.00 |
292624.90 |
| 23-04-2025 |
4441.85 |
4532.60 |
4433.40 |
4507.60 |
12472 |
3011 |
55850943.00 |
293324.44 |
| 22-04-2025 |
4367.00 |
4498.00 |
4317.00 |
4434.80 |
18455 |
3004 |
81754244.00 |
288587.10 |
| 21-04-2025 |
4357.00 |
4426.75 |
4327.05 |
4339.10 |
136116 |
5824 |
593808270.00 |
282359.59 |
| 17-04-2025 |
4222.20 |
4395.00 |
4196.45 |
4357.45 |
501945 |
9348 |
2144232860.00 |
283553.68 |