|
|
| 09-01-2026 |
3788.55 |
3834.30 |
3747.60 |
3805.10 |
93632 |
3039 |
354849792.00 |
247610.44 |
| 08-01-2026 |
3845.00 |
3870.50 |
3781.40 |
3788.90 |
30690 |
5034 |
117190006.00 |
246556.25 |
| 07-01-2026 |
3664.90 |
3849.00 |
3660.00 |
3842.90 |
95772 |
11256 |
363502433.00 |
250070.21 |
| 06-01-2026 |
3644.00 |
3679.00 |
3607.10 |
3664.90 |
41116 |
5547 |
149754048.00 |
238487.16 |
| 05-01-2026 |
3715.40 |
3715.75 |
3636.55 |
3646.50 |
200461 |
9130 |
732390047.00 |
237289.81 |
| 02-01-2026 |
3720.00 |
3753.90 |
3701.60 |
3721.00 |
15078 |
3483 |
56174704.00 |
242137.77 |
| 01-01-2026 |
3798.75 |
3800.00 |
3703.00 |
3717.65 |
8762 |
1806 |
32725084.00 |
241919.78 |
| 31-12-2025 |
3749.65 |
3798.00 |
3742.00 |
3779.90 |
20726 |
4491 |
78221971.00 |
245970.59 |
| 30-12-2025 |
3798.95 |
3803.00 |
3748.50 |
3754.05 |
55125 |
1301 |
208385556.00 |
244288.45 |
| 29-12-2025 |
3780.05 |
3792.00 |
3768.80 |
3787.60 |
3417 |
937 |
12921966.00 |
246471.66 |