|
|
| 07-07-2025 |
735.00 |
739.95 |
726.90 |
730.20 |
20200 |
974 |
14782130.00 |
9948.66 |
| 04-07-2025 |
733.20 |
744.50 |
728.95 |
730.90 |
27665 |
1221 |
20326816.00 |
9958.19 |
| 03-07-2025 |
744.75 |
744.75 |
728.10 |
740.95 |
19019 |
917 |
13969949.00 |
10095.12 |
| 02-07-2025 |
724.60 |
748.90 |
723.90 |
735.55 |
55636 |
2359 |
41103732.00 |
10021.55 |
| 01-07-2025 |
739.75 |
748.45 |
716.00 |
719.25 |
8768 |
487 |
6430535.00 |
9799.47 |
| 30-06-2025 |
723.05 |
735.00 |
723.00 |
732.80 |
10870 |
508 |
7947455.00 |
9984.08 |
| 27-06-2025 |
728.00 |
733.40 |
715.90 |
718.60 |
11910 |
761 |
8623720.00 |
9790.61 |
| 26-06-2025 |
749.95 |
750.00 |
725.20 |
727.95 |
11323 |
677 |
8299869.00 |
9918.00 |
| 25-06-2025 |
716.60 |
745.00 |
716.60 |
740.45 |
37234 |
1931 |
27287385.00 |
10088.31 |
| 24-06-2025 |
710.30 |
727.00 |
700.55 |
716.50 |
27498 |
1021 |
19684600.00 |
9762.00 |