|
|
| 02-09-2025 |
634.45 |
694.25 |
632.60 |
681.05 |
183817 |
9396 |
124626959.00 |
9279.01 |
| 01-09-2025 |
641.75 |
641.75 |
627.00 |
632.70 |
9763 |
775 |
6183767.00 |
8620.26 |
| 29-08-2025 |
639.95 |
646.90 |
632.85 |
641.70 |
25456 |
1706 |
16285518.00 |
8742.88 |
| 28-08-2025 |
632.00 |
639.20 |
614.05 |
634.85 |
45668 |
2836 |
28536011.00 |
8649.55 |
| 26-08-2025 |
630.25 |
643.65 |
625.00 |
639.95 |
10177 |
628 |
6428053.00 |
8719.04 |
| 25-08-2025 |
645.65 |
648.60 |
634.00 |
636.95 |
6475 |
559 |
4132223.00 |
8678.17 |
| 22-08-2025 |
647.75 |
651.00 |
641.20 |
641.90 |
8286 |
575 |
5344658.00 |
8745.61 |
| 21-08-2025 |
654.00 |
661.45 |
644.40 |
647.00 |
32793 |
1813 |
21432986.00 |
8815.09 |
| 20-08-2025 |
662.95 |
662.95 |
649.65 |
651.30 |
15223 |
926 |
9935908.00 |
8873.68 |
| 19-08-2025 |
661.65 |
661.65 |
652.10 |
654.95 |
23830 |
1328 |
15609593.00 |
8923.41 |