BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avanti Feeds Ltd Industry :  Food - Processing - Indian
BSE Code
512573
ISIN Demat
INE871C01038
Book Value (Rs)
188.2200525
NSE Symbol
AVANTIFEED
Divident Yield %
1.17
Market Cap
(Rs In Cr.)
10,444
P/E (TTM)
18.22
EPS (TTM)
42.07
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 765.20 769.60 756.05 766.55 40103 2135 30635330.00 10443.91
17-11-2025 751.25 782.00 751.25 764.65 66021 3187 50791200.00 10418.02
14-11-2025 738.25 756.00 731.05 751.05 44482 1806 32975918.00 10232.73
13-11-2025 732.30 752.75 726.70 741.00 18057 811 13423876.00 10095.80
12-11-2025 736.55 738.50 726.90 733.00 11743 752 8602344.00 9986.80
11-11-2025 696.55 740.70 696.55 733.35 98288 4645 71418964.00 9991.57
10-11-2025 698.40 703.15 691.95 694.85 20948 1524 14604337.00 9467.03
07-11-2025 711.60 711.60 689.50 698.05 29491 974 20589359.00 9510.63
06-11-2025 709.95 722.50 700.00 715.15 49263 2690 35070318.00 9743.61
04-11-2025 706.15 706.20 686.05 690.95 10580 654 7332214.00 9413.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)