BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Avanti Feeds Ltd Industry :  Food - Processing - Indian
BSE Code
512573
ISIN Demat
INE871C01038
Book Value (Rs)
155.1802185
NSE Symbol
AVANTIFEED
Divident Yield %
0.72
Market Cap
(Rs In Cr.)
11,885
P/E (TTM)
27.02
EPS (TTM)
32.28
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 842.05 875.00 833.00 872.30 22348 1287 19006592.00 11884.71
08-05-2025 886.05 894.25 861.35 872.35 31298 1860 27606541.00 11885.39
07-05-2025 866.70 901.40 847.80 887.45 92809 3650 81617953.00 12091.12
06-05-2025 866.05 884.00 849.15 854.70 32386 1889 28068456.00 11644.91
05-05-2025 886.05 886.10 860.60 864.10 9772 768 8495625.00 11772.98
02-05-2025 887.70 891.00 866.10 884.05 17970 1575 15825262.00 12044.79
30-04-2025 885.30 893.50 866.65 870.65 20183 804 17754946.00 11862.23
29-04-2025 891.55 896.65 875.55 890.20 32711 2397 29030203.00 12128.59
28-04-2025 899.65 932.95 887.00 893.00 44817 2577 40561083.00 12166.73
25-04-2025 902.05 918.15 885.90 900.35 41769 3091 37610066.00 12266.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)