|
02-05-2024 |
537.55 |
585.20 |
533.50 |
559.00 |
168423 |
32105 |
95555089.00 |
7616.13 |
30-04-2024 |
531.40 |
553.00 |
525.00 |
530.80 |
35419 |
1579 |
19248217.00 |
7231.92 |
29-04-2024 |
522.50 |
536.50 |
522.45 |
527.90 |
41579 |
1520 |
22026463.00 |
7192.41 |
26-04-2024 |
521.00 |
526.50 |
517.50 |
523.10 |
7043 |
400 |
3679807.00 |
7127.01 |
25-04-2024 |
534.55 |
534.55 |
516.75 |
520.75 |
9019 |
504 |
4724876.00 |
7094.99 |
24-04-2024 |
525.75 |
532.00 |
525.05 |
527.70 |
9568 |
520 |
5052484.00 |
7189.68 |
23-04-2024 |
514.45 |
538.50 |
510.05 |
524.45 |
19576 |
7333 |
10358984.00 |
7145.40 |
22-04-2024 |
503.95 |
519.75 |
503.95 |
512.30 |
9486 |
624 |
4860819.00 |
6979.86 |
19-04-2024 |
483.45 |
513.65 |
483.45 |
504.15 |
14680 |
773 |
7430246.00 |
6868.82 |
18-04-2024 |
506.65 |
508.50 |
495.15 |
497.20 |
19453 |
1022 |
9787490.00 |
6774.13 |