|
|
| 26-04-2024 |
142.60 |
147.90 |
142.00 |
145.10 |
7289 |
345 |
1059786.00 |
422.68 |
| 25-04-2024 |
143.00 |
146.90 |
141.30 |
142.15 |
5851 |
168 |
836209.00 |
414.09 |
| 24-04-2024 |
145.20 |
149.00 |
142.80 |
143.70 |
7306 |
157 |
1061686.00 |
418.60 |
| 23-04-2024 |
142.45 |
145.95 |
139.60 |
143.25 |
18287 |
345 |
2636299.00 |
417.29 |
| 22-04-2024 |
139.00 |
141.90 |
139.00 |
139.00 |
2080 |
29 |
291991.00 |
404.91 |
| 19-04-2024 |
141.00 |
141.75 |
139.10 |
139.60 |
300 |
14 |
42113.00 |
406.66 |
| 18-04-2024 |
140.00 |
144.90 |
139.00 |
140.40 |
5703 |
78 |
800672.00 |
408.99 |
| 16-04-2024 |
145.00 |
145.90 |
139.50 |
140.45 |
6370 |
34 |
897240.00 |
409.14 |
| 15-04-2024 |
137.00 |
146.00 |
137.00 |
144.25 |
1977 |
26 |
279839.00 |
420.21 |
| 12-04-2024 |
138.55 |
148.10 |
138.55 |
144.10 |
2892 |
49 |
421894.00 |
419.77 |