|
|
| 03-03-2025 |
135.85 |
135.85 |
127.15 |
128.65 |
190 |
3 |
24287.00 |
0.03 |
| 28-02-2025 |
132.50 |
135.05 |
125.00 |
134.50 |
444 |
42 |
57651.00 |
0.03 |
| 27-02-2025 |
130.15 |
135.00 |
130.15 |
132.15 |
1211 |
61 |
161520.00 |
0.03 |
| 25-02-2025 |
140.00 |
167.90 |
139.30 |
139.30 |
602 |
5 |
84248.00 |
0.03 |
| 24-02-2025 |
142.00 |
143.00 |
139.95 |
139.95 |
67 |
8 |
9519.00 |
0.03 |
| 21-02-2025 |
140.00 |
142.50 |
140.00 |
142.50 |
108 |
6 |
15245.00 |
0.03 |
| 20-02-2025 |
145.15 |
149.00 |
145.15 |
149.00 |
2 |
2 |
294.00 |
0.03 |
| 19-02-2025 |
146.55 |
146.55 |
137.00 |
142.90 |
269 |
26 |
38512.00 |
0.03 |
| 18-02-2025 |
147.00 |
147.00 |
132.40 |
135.50 |
153 |
11 |
20859.00 |
0.03 |
| 14-02-2025 |
145.00 |
149.00 |
140.70 |
143.35 |
546 |
39 |
77007.00 |
0.03 |