|
|
| 06-11-2023 |
93.00 |
95.45 |
88.00 |
91.85 |
10252 |
156 |
945254.00 |
98.46 |
| 03-11-2023 |
91.15 |
93.00 |
86.70 |
92.00 |
9797 |
156 |
875545.00 |
98.62 |
| 02-11-2023 |
91.20 |
96.00 |
91.20 |
91.20 |
13146 |
237 |
1214429.00 |
97.77 |
| 01-11-2023 |
100.00 |
100.00 |
95.50 |
96.00 |
10512 |
175 |
1020852.00 |
102.91 |
| 31-10-2023 |
100.05 |
109.00 |
99.75 |
100.48 |
9198 |
121 |
949180.00 |
107.71 |
| 30-10-2023 |
104.00 |
106.70 |
100.50 |
104.84 |
10399 |
110 |
1087088.00 |
112.39 |
| 27-10-2023 |
105.00 |
105.00 |
102.00 |
104.07 |
7955 |
115 |
825897.00 |
111.56 |
| 26-10-2023 |
97.00 |
104.40 |
96.99 |
101.00 |
16808 |
239 |
1682438.00 |
108.27 |
| 25-10-2023 |
106.99 |
109.99 |
93.25 |
100.41 |
31734 |
385 |
3261526.00 |
107.64 |
| 23-10-2023 |
115.44 |
115.44 |
101.59 |
102.13 |
46265 |
686 |
4842477.00 |
109.48 |