BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Atul Ltd Industry :  Chemicals
BSE Code
500027
ISIN Demat
INE100A01010
Book Value (Rs)
1972.5052922
NSE Symbol
ATUL
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
19,795
P/E (TTM)
38.3
EPS (TTM)
175.56
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-04-2026 6730.15 6881.15 6576.40 6723.35 3387 919 22839193.00 19794.72
22-04-2026 6599.75 6704.60 6555.00 6660.80 1409 407 9365847.00 19610.56
21-04-2026 6575.55 6680.00 6537.00 6564.40 819 340 5407062.00 19326.75
20-04-2026 6702.35 6702.35 6521.75 6554.15 563 219 3703351.00 19296.57
17-04-2026 6649.85 6649.85 6560.00 6592.15 649 203 4274850.00 19408.45
16-04-2026 6557.10 6613.45 6538.00 6596.55 1409 343 9272482.00 19421.40
15-04-2026 6389.00 6580.20 6345.15 6556.25 1843 420 11938054.00 19302.75
13-04-2026 6315.00 6420.00 6287.55 6307.20 1201 453 7628602.00 18569.50
10-04-2026 6457.45 6525.85 6405.15 6453.60 3396 851 22022845.00 19000.53
09-04-2026 6392.95 6501.65 6346.00 6440.10 535 227 3436175.00 18960.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)