BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Atul Ltd Industry :  Chemicals
BSE Code
500027
ISIN Demat
INE100A01010
Book Value (Rs)
1972.5052922
NSE Symbol
ATUL
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
16,999
P/E (TTM)
34.8
EPS (TTM)
165.89
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-01-2026 5770.15 5920.00 5743.00 5826.45 1522 471 8891296.00 17154.09
22-01-2026 5751.05 5885.10 5751.05 5773.75 961 341 5594719.00 16998.93
21-01-2026 5899.80 5899.80 5563.00 5811.90 1320 498 7490220.00 17111.25
20-01-2026 5909.60 5909.60 5650.00 5682.00 1424 582 8210102.00 16728.81
19-01-2026 5952.55 6004.20 5867.45 5929.60 799 240 4743986.00 17457.78
16-01-2026 6020.00 6040.95 5964.05 6004.60 1343 344 8064575.00 17678.60
14-01-2026 6189.95 6189.95 5989.00 6008.00 447 189 2710317.00 17688.61
13-01-2026 6198.50 6263.50 6106.45 6131.50 648 269 3995063.00 18052.21
12-01-2026 6007.85 6220.00 5967.05 6198.50 2670 588 16434574.00 18249.47
09-01-2026 6211.95 6211.95 6034.00 6075.15 760 191 4607087.00 17886.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)