BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Atul Ltd Industry :  Chemicals
BSE Code
500027
ISIN Demat
INE100A01010
Book Value (Rs)
1972.5052922
NSE Symbol
ATUL
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
18,902
P/E (TTM)
36.57
EPS (TTM)
175.56
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 6388.00 6388.00 6110.15 6150.45 16020 422 99983492.00 18108.00
06-03-2026 6542.95 6592.15 6388.50 6420.25 211 99 1369158.00 18902.34
05-03-2026 6694.85 6694.85 6386.90 6553.15 422 187 2737555.00 19293.62
04-03-2026 6465.00 6714.00 6265.55 6476.25 886 277 5668342.00 19067.22
02-03-2026 6619.35 6619.35 6477.35 6528.25 741 255 4847149.00 19220.31
27-02-2026 6536.10 6820.00 6494.55 6638.40 1634 480 10785022.00 19544.61
26-02-2026 6504.00 6600.00 6504.00 6536.10 211 135 1381770.00 19243.43
25-02-2026 6437.50 6549.90 6429.20 6539.40 424 138 2760240.00 19253.14
24-02-2026 6520.00 6524.25 6430.00 6461.35 20484 201 133137780.00 19023.35
23-02-2026 6573.35 6640.65 6455.00 6527.55 817 306 5353253.00 19218.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)