BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Atul Ltd Industry :  Chemicals
BSE Code
500027
ISIN Demat
INE100A01010
Book Value (Rs)
1881.0331636
NSE Symbol
ATUL
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
19,593
P/E (TTM)
44.05
EPS (TTM)
151.09
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 6561.65 6706.65 6480.00 6654.95 2594 650 17086499.00 19593.34
24-07-2025 6732.45 6732.45 6570.00 6603.85 1999 515 13295018.00 19442.89
23-07-2025 6775.00 6811.95 6676.80 6695.00 1224 363 8241989.00 19711.25
22-07-2025 6832.95 6913.45 6755.00 6763.90 1681 564 11450635.00 19914.11
21-07-2025 6937.15 6950.00 6750.00 6832.95 1617 552 11055846.00 20117.40
18-07-2025 7322.35 7458.40 6915.00 6937.15 6815 1804 48847846.00 20424.19
17-07-2025 7402.50 7402.50 7250.00 7285.90 975 360 7130696.00 21450.97
16-07-2025 7498.20 7613.00 7355.00 7397.35 906 341 6768261.00 21779.10
15-07-2025 7649.85 7670.70 7421.35 7439.35 1091 480 8260153.00 21902.75
14-07-2025 7410.05 7570.00 7410.00 7551.75 1328 552 9974111.00 22233.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)