BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Atul Ltd Industry :  Chemicals
BSE Code
500027
ISIN Demat
INE100A01010
Book Value (Rs)
2056.9092281
NSE Symbol
ATUL
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
18,828
P/E (TTM)
31.57
EPS (TTM)
202.55
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 6153.00 6520.00 6077.35 6394.95 14217 2285 89257864.00 18827.86
23-07-2026 6149.95 6325.00 6110.00 6133.25 3908 680 24336063.00 18057.36
22-07-2026 6202.30 6212.45 6072.20 6139.75 1584 312 9675676.00 18076.50
21-07-2026 6156.00 6246.00 6151.00 6187.40 131541 522 812302148.00 18216.79
20-07-2026 6133.45 6211.40 6080.15 6089.75 1838 430 11263754.00 17929.29
17-07-2026 6080.55 6187.00 6020.00 6145.15 2377 539 14480178.00 18092.40
16-07-2026 6183.90 6183.90 6050.00 6116.55 153006 492 926274643.00 18008.20
15-07-2026 6101.05 6217.50 6080.00 6103.75 3612 485 22089973.00 17970.51
14-07-2026 6242.45 6250.00 5991.60 6050.95 19745 2177 119533297.00 17815.06
13-07-2026 6216.75 6357.10 6183.50 6258.10 1069 312 6724227.00 18424.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)